Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked avUSD Historical Data

savUSD Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 12 AM $1.16
+0.00%
$-- $72,579
Apr 11, 11 PM $1.16
+0.00%
$-- $72,579
Apr 11, 10 PM $1.16
+0.00%
$-- $72,579
Apr 11, 9 PM $1.16
+0.00%
$-- $72,679
Apr 11, 8 PM $1.16
+0.05%
$-- $72,679
Apr 11, 7 PM $1.16
+0.00%
$-- $10,142
Apr 11, 6 PM $1.16
+0.00%
$-- $10,142
Apr 11, 5 PM $1.16
+0.00%
$-- $10,597
Apr 11, 4 PM $1.16
+0.00%
$-- $10,744
Apr 11, 3 PM $1.16
+0.00%
$-- $10,744
Apr 11, 2 PM $1.16
+0.00%
$-- $10,744
Apr 11, 1 PM $1.16
+0.00%
$-- $11,740
Apr 11, 12 PM $1.16
+0.00%
$-- $11,740
Apr 11, 11 AM $1.16
+0.00%
$-- $2,708
Apr 11, 10 AM $1.16
+0.00%
$-- $2,708
Apr 11, 9 AM $1.16
+0.00%
$-- $2,809
Apr 11, 8 AM $1.16
+0.00%
$-- $10,962
Apr 11, 7 AM $1.16
+0.00%
$-- $10,962
Apr 11, 6 AM $1.16
+0.00%
$-- $10,962
Apr 11, 5 AM $1.16
+0.00%
$-- $10,962
Apr 11, 4 AM $1.16
+0.00%
$-- $10,962
Apr 11, 3 AM $1.16
+0.00%
$-- $10,962
Apr 11, 2 AM $1.16
+0.00%
$-- $11,759
Apr 11, 1 AM $1.16
+0.00%
$-- $11,759
Apr 11, 12 AM $1.16
+0.00%
$-- $11,759
Apr 10, 11 PM $1.16
+0.00%
$-- $11,759
Apr 10, 10 PM $1.16
+0.00%
$-- $11,759
Apr 10, 9 PM $1.16
+0.00%
$-- $11,637
Apr 10, 8 PM $1.16
+0.00%
$-- $11,637
Apr 10, 7 PM $1.16
+0.00%
$-- $11,637
Apr 10, 6 PM $1.16
+0.00%
$-- $11,637
Apr 10, 5 PM $1.16
+0.02%
$-- $11,637
Apr 10, 4 PM $1.16
+0.00%
$-- $11,044
Apr 10, 3 PM $1.16
+0.00%
$-- $11,044
Apr 10, 2 PM $1.16
-0.03%
$-- $24,781
Apr 10, 1 PM $1.16
+0.00%
$-- $23,729
Apr 10, 12 PM $1.16
+0.00%
$-- $23,729
Apr 10, 11 AM $1.16
+0.00%
$-- $22,635
Apr 10, 10 AM $1.16
+0.00%
$-- $22,635
Apr 10, 9 AM $1.16
+0.00%
$-- $22,635
Apr 10, 8 AM $1.16
+0.00%
$-- $14,498
Apr 10, 7 AM $1.16
+0.00%
$-- $14,498
Apr 10, 6 AM $1.16
+0.00%
$-- $14,498
Apr 10, 5 AM $1.16
+0.00%
$-- $14,498
Apr 10, 4 AM $1.16
+0.00%
$-- $14,498
Apr 10, 3 AM $1.16
+0.00%
$-- $14,498
Apr 10, 2 AM $1.16
+0.00%
$-- $13,722
Apr 10, 1 AM $1.16
+0.00%
$-- $13,723
Apr 10, 12 AM $1.16
+0.00%
$-- $14,123
Apr 9, 11 PM $1.16
+0.00%
$-- $14,123