Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked avUSD Historical Data

savUSD Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 8 PM $1.16
+0.00%
$-- $21,160
Apr 7, 7 PM $1.16
+0.00%
$-- $20,244
Apr 7, 6 PM $1.16
+0.02%
$-- $20,244
Apr 7, 5 PM $1.16
+0.00%
$-- $10,361
Apr 7, 4 PM $1.16
+0.00%
$-- $26,144
Apr 7, 3 PM $1.16
+0.00%
$-- $26,144
Apr 7, 2 PM $1.16
+0.00%
$-- $19,529
Apr 7, 1 PM $1.16
+0.00%
$-- $19,529
Apr 7, 12 PM $1.16
+0.00%
$-- $19,529
Apr 7, 11 AM $1.16
+0.00%
$-- $19,529
Apr 7, 10 AM $1.16
+0.00%
$-- $19,529
Apr 7, 9 AM $1.16
+0.00%
$-- $19,540
Apr 7, 8 AM $1.16
+0.00%
$-- $19,540
Apr 7, 7 AM $1.16
+0.00%
$-- $19,540
Apr 7, 6 AM $1.16
+0.00%
$-- $19,540
Apr 7, 5 AM $1.16
+0.00%
$-- $19,507
Apr 7, 4 AM $1.16
+0.00%
$-- $19,507
Apr 7, 3 AM $1.16
+0.00%
$-- $19,507
Apr 7, 2 AM $1.16
+0.00%
$-- $19,507
Apr 7, 1 AM $1.16
+0.00%
$-- $19,507
Apr 7, 12 AM $1.16
+0.00%
$-- $19,507
Apr 6, 11 PM $1.16
+0.00%
$-- $19,507
Apr 6, 10 PM $1.16
+0.00%
$-- $19,507
Apr 6, 9 PM $1.16
+0.00%
$-- $31,136
Apr 6, 8 PM $1.16
+0.00%
$-- $31,136
Apr 6, 7 PM $1.16
+0.00%
$-- $51,187
Apr 6, 6 PM $1.16
+0.00%
$-- $51,187
Apr 6, 5 PM $1.16
+0.03%
$-- $51,544
Apr 6, 4 PM $1.16
+0.00%
$-- $75,714
Apr 6, 3 PM $1.16
+0.00%
$-- $75,714
Apr 6, 2 PM $1.16
+0.00%
$-- $102,018
Apr 6, 1 PM $1.16
+0.00%
$-- $102,018
Apr 6, 12 PM $1.16
+0.00%
$-- $102,018
Apr 6, 11 AM $1.16
+0.00%
$-- $102,018
Apr 6, 10 AM $1.16
+0.00%
$-- $102,018
Apr 6, 9 AM $1.16
+0.00%
$-- $101,361
Apr 6, 8 AM $1.16
+0.00%
$-- $101,361
Apr 6, 7 AM $1.16
+0.00%
$-- $123,756
Apr 6, 6 AM $1.16
+0.00%
$-- $123,756
Apr 6, 5 AM $1.16
+0.00%
$-- $123,756
Apr 6, 4 AM $1.16
+0.00%
$-- $123,756
Apr 6, 3 AM $1.16
+0.00%
$-- $123,756
Apr 6, 2 AM $1.16
+0.00%
$-- $123,756
Apr 6, 1 AM $1.16
+0.00%
$-- $123,756
Apr 6, 12 AM $1.16
+0.00%
$-- $123,756
Apr 5, 11 PM $1.16
+0.00%
$-- $123,756
Apr 5, 10 PM $1.16
-0.01%
$-- $123,756
Apr 5, 9 PM $1.16
+0.00%
$-- $112,363
Apr 5, 8 PM $1.16
-0.01%
$-- $212,871
Apr 5, 7 PM $1.16
+0.00%
$-- $192,640