Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked avUSD Historical Data

savUSD Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 2 PM $1.16
+0.07%
$-- $283,257
Apr 1, 1 PM $1.16
+0.00%
$-- $133,649
Apr 1, 12 PM $1.16
+0.00%
$-- $133,649
Apr 1, 11 AM $1.16
+0.01%
$-- $133,649
Apr 1, 10 AM $1.16
+0.00%
$-- $122,980
Apr 1, 9 AM $1.16
+0.00%
$-- $122,980
Apr 1, 8 AM $1.16
+0.00%
$-- $122,980
Apr 1, 7 AM $1.16
+0.00%
$-- $112,494
Apr 1, 6 AM $1.16
+0.00%
$-- $107,412
Apr 1, 5 AM $1.16
+0.00%
$-- $101,722
Apr 1, 4 AM $1.16
+0.01%
$-- $102,077
Apr 1, 3 AM $1.16
+0.00%
$-- $91,810
Apr 1, 2 AM $1.16
+0.00%
$-- $91,810
Apr 1, 1 AM $1.16
+0.00%
$-- $85,375
Apr 1, 12 AM $1.16
+0.00%
$-- $84,534
Mar 31, 11 PM $1.16
+0.00%
$-- $84,534
Mar 31, 10 PM $1.16
+0.00%
$-- $84,534
Mar 31, 9 PM $1.16
+0.00%
$-- $84,199
Mar 31, 8 PM $1.16
+0.00%
$-- $84,199
Mar 31, 7 PM $1.16
+0.03%
$-- $84,199
Mar 31, 6 PM $1.16
+0.00%
$-- $56,544
Mar 31, 5 PM $1.16
+0.00%
$-- $56,544
Mar 31, 4 PM $1.16
+0.00%
$-- $33,794
Mar 31, 3 PM $1.16
+0.02%
$-- $57,060
Mar 31, 2 PM $1.16
+0.00%
$-- $37,318
Mar 31, 1 PM $1.16
+0.00%
$-- $50,730
Mar 31, 12 PM $1.16
+0.00%
$-- $50,829
Mar 31, 11 AM $1.16
+0.00%
$-- $50,829
Mar 31, 10 AM $1.16
+0.00%
$-- $54,353
Mar 31, 9 AM $1.16
+0.00%
$-- $107,476
Mar 31, 8 AM $1.16
+0.00%
$-- $107,968
Mar 31, 7 AM $1.16
+0.00%
$-- $107,973
Mar 31, 6 AM $1.16
+0.00%
$-- $107,725
Mar 31, 5 AM $1.16
+0.00%
$-- $107,901
Mar 31, 4 AM $1.16
+0.00%
$-- $208,222
Mar 31, 3 AM $1.16
+0.00%
$-- $208,222
Mar 31, 2 AM $1.16
+0.00%
$-- $208,222
Mar 31, 1 AM $1.16
+0.00%
$-- $207,305
Mar 31, 12 AM $1.16
+0.00%
$-- $207,843
Mar 30, 11 PM $1.16
+0.00%
$-- $207,843
Mar 30, 10 PM $1.16
+0.00%
$-- $207,843
Mar 30, 9 PM $1.16
+0.00%
$-- $207,843
Mar 30, 8 PM $1.16
+0.00%
$-- $207,843
Mar 30, 7 PM $1.16
+0.01%
$-- $207,843
Mar 30, 6 PM $1.16
+0.00%
$-- $199,606
Mar 30, 5 PM $1.16
+0.00%
$-- $199,606
Mar 30, 4 PM $1.16
+0.00%
$-- $197,113
Mar 30, 3 PM $1.16
+0.00%
$-- $174,153
Mar 30, 2 PM $1.16
+0.00%
$-- $173,531
Mar 30, 1 PM $1.16
+0.00%
$-- $173,531