Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked avUSD Historical Data

savUSD Page 49
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 12 PM $1.16
+0.00%
$-- $160,929
Mar 30, 11 AM $1.16
+0.00%
$-- $160,929
Mar 30, 10 AM $1.16
+0.00%
$-- $160,929
Mar 30, 9 AM $1.16
+0.00%
$-- $117,313
Mar 30, 8 AM $1.16
+0.00%
$-- $103,909
Mar 30, 7 AM $1.16
+0.00%
$-- $103,877
Mar 30, 6 AM $1.16
+0.00%
$-- $103,877
Mar 30, 5 AM $1.16
+0.00%
$-- $104,103
Mar 30, 4 AM $1.16
+0.00%
$-- $104,103
Mar 30, 3 AM $1.16
+0.00%
$-- $3,725
Mar 30, 2 AM $1.16
+0.00%
$-- $3,725
Mar 30, 1 AM $1.16
+0.00%
$-- $3,725
Mar 30, 12 AM $1.16
+0.00%
$-- $3,725
Mar 29, 11 PM $1.16
+0.00%
$-- $3,725
Mar 29, 10 PM $1.16
+0.00%
$-- $4,588
Mar 29, 9 PM $1.16
+0.00%
$-- $4,588
Mar 29, 8 PM $1.16
+0.00%
$-- $4,588
Mar 29, 7 PM $1.16
+0.02%
$-- $4,588
Mar 29, 6 PM $1.16
+0.00%
$-- $2,090
Mar 29, 5 PM $1.16
+0.00%
$-- $2,090
Mar 29, 4 PM $1.16
+0.00%
$-- $2,090
Mar 29, 3 PM $1.16
+0.00%
$-- $7,070
Mar 29, 2 PM $1.16
+0.00%
$-- $7,070
Mar 29, 1 PM $1.16
+0.00%
$-- $7,070
Mar 29, 12 PM $1.16
+0.00%
$-- $6,086
Mar 29, 11 AM $1.16
+0.00%
$-- $6,089
Mar 29, 10 AM $1.16
+0.00%
$-- $7,086
Mar 29, 9 AM $1.16
+0.00%
$-- $7,086
Mar 29, 8 AM $1.16
+0.00%
$-- $7,086
Mar 29, 7 AM $1.16
+0.00%
$-- $13,182
Mar 29, 6 AM $1.16
+0.00%
$-- $13,182
Mar 29, 5 AM $1.16
+0.00%
$-- $18,297
Mar 29, 4 AM $1.16
+0.00%
$-- $18,297
Mar 29, 3 AM $1.16
+0.00%
$-- $18,297
Mar 29, 2 AM $1.16
+0.00%
$-- $20,291
Mar 29, 1 AM $1.16
+0.00%
$-- $20,291
Mar 29, 12 AM $1.16
+0.00%
$-- $20,291
Mar 28, 11 PM $1.16
+0.00%
$-- $20,291
Mar 28, 10 PM $1.16
+0.00%
$-- $20,291
Mar 28, 9 PM $1.16
+0.00%
$-- $19,457
Mar 28, 8 PM $1.16
+0.00%
$-- $19,489
Mar 28, 7 PM $1.16
+0.00%
$-- $19,492
Mar 28, 6 PM $1.16
+0.00%
$-- $45,256
Mar 28, 5 PM $1.16
+0.00%
$-- $45,256
Mar 28, 4 PM $1.16
+0.00%
$-- $45,256
Mar 28, 3 PM $1.16
+0.00%
$-- $40,553
Mar 28, 2 PM $1.16
+0.00%
$-- $53,400
Mar 28, 1 PM $1.16
+0.00%
$-- $54,415
Mar 28, 12 PM $1.16
+0.00%
$-- $54,415
Mar 28, 11 AM $1.16
+0.00%
$-- $54,377