Staked avUSD Historical Data

savUSD Page 5
Download
Date Close Price change Market cap Trading volume
May 6, 9 AM $ 1.17
+0.00%
$ -- $ 1,259
May 6, 8 AM $ 1.17
+0.00%
$ -- $ 46,384
May 6, 7 AM $ 1.17
+0.00%
$ -- $ 46,384
May 6, 6 AM $ 1.17
+0.00%
$ -- $ 46,384
May 6, 5 AM $ 1.17
+0.00%
$ -- $ 46,384
May 6, 4 AM $ 1.17
+0.00%
$ -- $ 46,384
May 6, 3 AM $ 1.17
+0.00%
$ -- $ 46,384
May 6, 2 AM $ 1.17
+0.00%
$ -- $ 46,384
May 6, 1 AM $ 1.17
+0.00%
$ -- $ 46,384
May 6, 12 AM $ 1.17
+0.00%
$ -- $ 46,384
May 5, 11 PM $ 1.17
+0.00%
$ -- $ 46,384
May 5, 10 PM $ 1.17
+0.00%
$ -- $ 46,384
May 5, 9 PM $ 1.17
+0.00%
$ -- $ 46,384
May 5, 8 PM $ 1.17
+0.00%
$ -- $ 48,072
May 5, 7 PM $ 1.17
+0.02%
$ -- $ 48,072
May 5, 6 PM $ 1.17
+0.00%
$ -- $ 77,482
May 5, 5 PM $ 1.17
+0.00%
$ -- $ 81,308
May 5, 4 PM $ 1.17
+0.00%
$ -- $ 85,627
May 5, 3 PM $ 1.17
+0.00%
$ -- $ 85,627
May 5, 2 PM $ 1.17
+0.00%
$ -- $ 85,627
May 5, 1 PM $ 1.17
+0.00%
$ -- $ 127,249
May 5, 12 PM $ 1.17
+0.00%
$ -- $ 138,996
May 5, 11 AM $ 1.17
+0.00%
$ -- $ 140,213
May 5, 10 AM $ 1.17
+0.00%
$ -- $ 140,213
May 5, 9 AM $ 1.17
-0.02%
$ -- $ 147,071
May 5, 8 AM $ 1.17
+0.00%
$ -- $ 132,266
May 5, 7 AM $ 1.17
+0.00%
$ -- $ 101,609
May 5, 6 AM $ 1.17
+0.00%
$ -- $ 101,609
May 5, 5 AM $ 1.17
+0.00%
$ -- $ 101,609
May 5, 4 AM $ 1.17
+0.00%
$ -- $ 101,609
May 5, 3 AM $ 1.17
+0.00%
$ -- $ 101,609
May 5, 2 AM $ 1.17
+0.00%
$ -- $ 101,609
May 5, 1 AM $ 1.17
+0.00%
$ -- $ 101,609
May 5, 12 AM $ 1.17
+0.00%
$ -- $ 101,609
May 4, 11 PM $ 1.17
+0.00%
$ -- $ 101,609
May 4, 10 PM $ 1.17
+0.00%
$ -- $ 101,609
May 4, 9 PM $ 1.17
+0.00%
$ -- $ 101,609
May 4, 8 PM $ 1.17
+0.00%
$ -- $ 99,789
May 4, 7 PM $ 1.17
+0.01%
$ -- $ 100,234
May 4, 6 PM $ 1.17
+0.00%
$ -- $ 70,297
May 4, 5 PM $ 1.17
-0.01%
$ -- $ 70,085
May 4, 4 PM $ 1.17
+0.00%
$ -- $ 64,275
May 4, 3 PM $ 1.17
+0.00%
$ -- $ 63,205
May 4, 2 PM $ 1.17
-0.04%
$ -- $ 64,351
May 4, 1 PM $ 1.17
+0.01%
$ -- $ 22,653
May 4, 12 PM $ 1.17
+0.00%
$ -- $ 10,963
May 4, 11 AM $ 1.17
+0.00%
$ -- $ 9,759
May 4, 10 AM $ 1.17
+0.01%
$ -- $ 9,759
May 4, 9 AM $ 1.17
+0.00%
$ -- $ 2,930
May 4, 8 AM $ 1.17
+0.00%
$ -- $ 2,930