Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked avUSD Historical Data

savUSD Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 10 AM $1.16
+0.00%
$-- $85,559
Mar 28, 9 AM $1.16
+0.00%
$-- $85,665
Mar 28, 8 AM $1.16
+0.00%
$-- $85,665
Mar 28, 7 AM $1.16
+0.00%
$-- $85,649
Mar 28, 6 AM $1.16
-0.02%
$-- $79,438
Mar 28, 5 AM $1.16
+0.00%
$-- $73,943
Mar 28, 4 AM $1.16
+0.00%
$-- $74,665
Mar 28, 3 AM $1.16
+0.00%
$-- $74,665
Mar 28, 2 AM $1.16
+0.00%
$-- $89,701
Mar 28, 1 AM $1.16
+0.00%
$-- $87,662
Mar 28, 12 AM $1.16
+0.00%
$-- $170,029
Mar 27, 11 PM $1.16
+0.00%
$-- $170,029
Mar 27, 10 PM $1.16
+0.00%
$-- $170,029
Mar 27, 9 PM $1.16
+0.00%
$-- $170,982
Mar 27, 8 PM $1.16
+0.00%
$-- $170,982
Mar 27, 7 PM $1.16
+0.06%
$-- $168,358
Mar 27, 6 PM $1.16
+0.00%
$-- $145,399
Mar 27, 5 PM $1.16
+0.00%
$-- $145,723
Mar 27, 4 PM $1.16
+0.00%
$-- $195,651
Mar 27, 3 PM $1.16
+0.00%
$-- $195,672
Mar 27, 2 PM $1.16
-0.02%
$-- $196,871
Mar 27, 1 PM $1.16
+0.00%
$-- $282,468
Mar 27, 12 PM $1.16
+0.00%
$-- $282,468
Mar 27, 11 AM $1.16
-0.03%
$-- $284,373
Mar 27, 10 AM $1.16
+0.00%
$-- $254,912
Mar 27, 9 AM $1.16
+0.00%
$-- $254,912
Mar 27, 8 AM $1.16
+0.00%
$-- $255,954
Mar 27, 7 AM $1.16
+0.00%
$-- $256,096
Mar 27, 6 AM $1.16
+0.00%
$-- $257,433
Mar 27, 5 AM $1.16
+0.00%
$-- $257,433
Mar 27, 4 AM $1.16
+0.00%
$-- $257,129
Mar 27, 3 AM $1.16
+0.01%
$-- $257,129
Mar 27, 2 AM $1.16
+0.00%
$-- $242,226
Mar 27, 1 AM $1.16
-0.07%
$-- $242,226
Mar 27, 12 AM $1.16
+0.00%
$-- $159,897
Mar 26, 11 PM $1.16
+0.00%
$-- $159,897
Mar 26, 10 PM $1.16
+0.00%
$-- $159,897
Mar 26, 9 PM $1.16
+0.00%
$-- $159,897
Mar 26, 8 PM $1.16
+0.00%
$-- $158,896
Mar 26, 7 PM $1.16
+0.00%
$-- $157,739
Mar 26, 6 PM $1.16
+0.00%
$-- $157,739
Mar 26, 5 PM $1.16
+0.04%
$-- $157,807
Mar 26, 4 PM $1.16
+0.00%
$-- $107,724
Mar 26, 3 PM $1.16
+0.00%
$-- $107,724
Mar 26, 2 PM $1.16
+0.00%
$-- $106,573
Mar 26, 1 PM $1.16
-0.03%
$-- $106,573
Mar 26, 12 PM $1.16
+0.00%
$-- $6,605
Mar 26, 11 AM $1.16
+0.00%
$-- $4,931
Mar 26, 10 AM $1.16
+0.00%
$-- $2,576
Mar 26, 9 AM $1.16
+0.00%
$-- $2,576