Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked avUSD Historical Data

savUSD Page 51
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 8 AM $1.16
+0.00%
$-- $2,348
Mar 26, 7 AM $1.16
+0.00%
$-- $2,205
Mar 26, 6 AM $1.16
+0.02%
$-- $2,205
Mar 26, 5 AM $1.16
+0.00%
$-- $2
Mar 26, 4 AM $1.16
+0.00%
$-- $2
Mar 26, 3 AM $1.16
+0.00%
$-- $2
Mar 26, 2 AM $1.16
+0.00%
$-- $2
Mar 26, 1 AM $1.16
+0.00%
$-- $2
Mar 26, 12 AM $1.16
+0.00%
$-- $2
Mar 25, 11 PM $1.16
+0.00%
$-- $2
Mar 25, 10 PM $1.16
+0.00%
$-- $6
Mar 25, 9 PM $1.16
+0.00%
$-- $6
Mar 25, 8 PM $1.16
+0.00%
$-- $6
Mar 25, 7 PM $1.16
+0.00%
$-- $52,094
Mar 25, 6 PM $1.16
+0.00%
$-- $52,094
Mar 25, 5 PM $1.16
+0.00%
$-- $52,094
Mar 25, 4 PM $1.16
+0.00%
$-- $52,094
Mar 25, 3 PM $1.16
+0.00%
$-- $53,304
Mar 25, 2 PM $1.16
+0.00%
$-- $55,510
Mar 25, 1 PM $1.16
+0.00%
$-- $55,510
Mar 25, 12 PM $1.16
+0.00%
$-- $55,510
Mar 25, 11 AM $1.16
+0.00%
$-- $750,750
Mar 25, 10 AM $1.16
+0.00%
$-- $752,914
Mar 25, 9 AM $1.16
+0.00%
$-- $752,914
Mar 25, 8 AM $1.16
+0.00%
$-- $753,921
Mar 25, 7 AM $1.16
+0.00%
$-- $754,123
Mar 25, 6 AM $1.16
+0.00%
$-- $754,123
Mar 25, 5 AM $1.16
+0.00%
$-- $754,123
Mar 25, 4 AM $1.16
+0.00%
$-- $760,076
Mar 25, 3 AM $1.16
+0.00%
$-- $760,076
Mar 25, 2 AM $1.16
+0.00%
$-- $760,076
Mar 25, 1 AM $1.16
+0.00%
$-- $760,076
Mar 25, 12 AM $1.16
+0.00%
$-- $763,093
Mar 24, 11 PM $1.16
+0.00%
$-- $763,093
Mar 24, 10 PM $1.16
+0.00%
$-- $767,159
Mar 24, 9 PM $1.16
+0.00%
$-- $767,159
Mar 24, 8 PM $1.16
+0.00%
$-- $767,159
Mar 24, 7 PM $1.16
+0.00%
$-- $767,159
Mar 24, 6 PM $1.16
+0.00%
$-- $712,847
Mar 24, 5 PM $1.16
+0.00%
$-- $712,847
Mar 24, 4 PM $1.16
+0.00%
$-- $712,847
Mar 24, 3 PM $1.16
+0.00%
$-- $712,847
Mar 24, 2 PM $1.16
+0.00%
$-- $708,558
Mar 24, 1 PM $1.16
+0.00%
$-- $708,558
Mar 24, 12 PM $1.16
+0.06%
$-- $765,292
Mar 24, 11 AM $1.16
+0.00%
$-- $68,977
Mar 24, 10 AM $1.16
+0.00%
$-- $71,866
Mar 24, 9 AM $1.16
+0.00%
$-- $122,162
Mar 24, 8 AM $1.16
+0.00%
$-- $122,162
Mar 24, 7 AM $1.16
+0.00%
$-- $321,900