Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked avUSD Historical Data

savUSD Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 6 AM $1.16
+0.00%
$-- $321,900
Mar 24, 5 AM $1.16
+0.00%
$-- $321,900
Mar 24, 4 AM $1.16
+0.00%
$-- $321,900
Mar 24, 3 AM $1.16
+0.00%
$-- $479,333
Mar 24, 2 AM $1.16
+0.00%
$-- $529,624
Mar 24, 1 AM $1.16
+0.00%
$-- $529,624
Mar 24, 12 AM $1.16
+0.00%
$-- $529,624
Mar 23, 11 PM $1.16
+0.00%
$-- $526,839
Mar 23, 10 PM $1.16
+0.00%
$-- $526,839
Mar 23, 9 PM $1.16
+0.00%
$-- $526,839
Mar 23, 8 PM $1.16
+0.00%
$-- $526,839
Mar 23, 7 PM $1.16
+0.00%
$-- $526,839
Mar 23, 6 PM $1.16
+0.02%
$-- $528,828
Mar 23, 5 PM $1.16
+0.00%
$-- $527,878
Mar 23, 4 PM $1.16
+0.00%
$-- $527,878
Mar 23, 3 PM $1.16
+0.00%
$-- $527,893
Mar 23, 2 PM $1.16
+0.00%
$-- $527,893
Mar 23, 1 PM $1.16
+0.00%
$-- $527,893
Mar 23, 12 PM $1.16
+0.00%
$-- $493,403
Mar 23, 11 AM $1.16
+0.00%
$-- $545,029
Mar 23, 10 AM $1.16
+0.00%
$-- $545,187
Mar 23, 9 AM $1.16
+0.00%
$-- $540,270
Mar 23, 8 AM $1.16
+0.07%
$-- $490,395
Mar 23, 7 AM $1.15
+0.00%
$-- $288,316
Mar 23, 6 AM $1.15
+0.00%
$-- $319,360
Mar 23, 5 AM $1.15
+0.00%
$-- $420,000
Mar 23, 4 AM $1.15
+0.12%
$-- $429,738
Mar 23, 3 AM $1.15
+0.06%
$-- $681,508
Mar 23, 2 AM $1.15
+0.00%
$-- $632,063
Mar 23, 1 AM $1.15
+0.00%
$-- $633,351
Mar 23, 12 AM $1.15
+0.00%
$-- $633,351
Mar 22, 11 PM $1.15
+0.00%
$-- $633,351
Mar 22, 10 PM $1.15
+0.00%
$-- $633,351
Mar 22, 9 PM $1.15
+0.00%
$-- $633,351
Mar 22, 8 PM $1.15
+0.00%
$-- $633,351
Mar 22, 7 PM $1.15
+0.00%
$-- $633,351
Mar 22, 6 PM $1.15
+0.00%
$-- $630,538
Mar 22, 5 PM $1.15
+0.00%
$-- $630,538
Mar 22, 4 PM $1.15
+0.02%
$-- $630,538
Mar 22, 3 PM $1.15
+0.00%
$-- $631,338
Mar 22, 2 PM $1.15
+0.00%
$-- $632,177
Mar 22, 1 PM $1.15
-0.04%
$-- $632,191
Mar 22, 12 PM $1.15
+0.03%
$-- $683,685
Mar 22, 11 AM $1.15
+0.00%
$-- $643,096
Mar 22, 10 AM $1.15
+0.00%
$-- $641,002
Mar 22, 9 AM $1.15
+0.00%
$-- $641,002
Mar 22, 8 AM $1.15
+0.00%
$-- $641,002
Mar 22, 7 AM $1.15
-0.04%
$-- $641,002
Mar 22, 6 AM $1.15
+0.15%
$-- $606,839
Mar 22, 5 AM $1.15
+0.02%
$-- $509,845