Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked avUSD Historical Data

savUSD Page 54
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 2 AM $1.15
+0.00%
$-- $118,695
Mar 20, 1 AM $1.15
+0.00%
$-- $120,788
Mar 20, 12 AM $1.15
+0.00%
$-- $121,833
Mar 19, 11 PM $1.15
+0.00%
$-- $118,998
Mar 19, 10 PM $1.15
+0.00%
$-- $118,998
Mar 19, 9 PM $1.15
+0.00%
$-- $118,963
Mar 19, 8 PM $1.15
+0.00%
$-- $119,228
Mar 19, 7 PM $1.15
+0.00%
$-- $119,228
Mar 19, 6 PM $1.15
+0.02%
$-- $119,228
Mar 19, 5 PM $1.15
+0.00%
$-- $59,236
Mar 19, 4 PM $1.15
+0.00%
$-- $40,830
Mar 19, 3 PM $1.15
+0.00%
$-- $42,237
Mar 19, 2 PM $1.15
+0.00%
$-- $43,038
Mar 19, 1 PM $1.15
+0.00%
$-- $43,935
Mar 19, 12 PM $1.15
+0.00%
$-- $44,434
Mar 19, 11 AM $1.15
-0.01%
$-- $41,032
Mar 19, 10 AM $1.15
+0.00%
$-- $19,727
Mar 19, 9 AM $1.15
+0.00%
$-- $21,218
Mar 19, 8 AM $1.15
+0.00%
$-- $23,137
Mar 19, 7 AM $1.15
+0.00%
$-- $24,035
Mar 19, 6 AM $1.15
+0.00%
$-- $25,663
Mar 19, 5 AM $1.15
+0.00%
$-- $25,745
Mar 19, 4 AM $1.15
+0.00%
$-- $25,366
Mar 19, 3 AM $1.15
+0.00%
$-- $25,476
Mar 19, 2 AM $1.15
+0.00%
$-- $26,605
Mar 19, 1 AM $1.15
+0.00%
$-- $26,505
Mar 19, 12 AM $1.15
+0.00%
$-- $26,456
Mar 18, 11 PM $1.15
+0.00%
$-- $25,822
Mar 18, 10 PM $1.15
+0.00%
$-- $27,844
Mar 18, 9 PM $1.15
+0.00%
$-- $30,041
Mar 18, 8 PM $1.15
+0.00%
$-- $31,937
Mar 18, 7 PM $1.15
+0.00%
$-- $33,335
Mar 18, 6 PM $1.15
+0.00%
$-- $34,833
Mar 18, 5 PM $1.15
+0.00%
$-- $35,931
Mar 18, 4 PM $1.15
+0.02%
$-- $36,461
Mar 18, 3 PM $1.15
+0.00%
$-- $36,271
Mar 18, 2 PM $1.15
+0.00%
$-- $36,012
Mar 18, 1 PM $1.15
+0.00%
$-- $35,546
Mar 18, 12 PM $1.15
+0.00%
$-- $34,665
Mar 18, 11 AM $1.15
+0.00%
$-- $36,206
Mar 18, 10 AM $1.15
+0.00%
$-- $36,502
Mar 18, 9 AM $1.15
+0.00%
$-- $36,752
Mar 18, 8 AM $1.15
+0.00%
$-- $35,557
Mar 18, 7 AM $1.15
+0.00%
$-- $35,203
Mar 18, 6 AM $1.15
+0.00%
$-- $34,873
Mar 18, 5 AM $1.15
+0.00%
$-- $44,235
Mar 18, 4 AM $1.15
+0.00%
$-- $42,822
Mar 18, 3 AM $1.15
+0.00%
$-- $42,365
Mar 18, 2 AM $1.15
+0.00%
$-- $41,550
Mar 18, 1 AM $1.15
+0.00%
$-- $39,667