Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked avUSD Historical Data

savUSD Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 12 AM $1.15
+0.00%
$-- $37,774
Mar 17, 11 PM $1.15
+0.00%
$-- $36,739
Mar 17, 10 PM $1.15
+0.00%
$-- $36,396
Mar 17, 9 PM $1.15
+0.00%
$-- $34,835
Mar 17, 8 PM $1.15
+0.00%
$-- $33,044
Mar 17, 7 PM $1.15
+0.00%
$-- $34,206
Mar 17, 6 PM $1.15
+0.00%
$-- $32,499
Mar 17, 5 PM $1.15
+0.00%
$-- $31,043
Mar 17, 4 PM $1.15
+0.02%
$-- $30,539
Mar 17, 3 PM $1.15
+0.00%
$-- $30,682
Mar 17, 2 PM $1.15
+0.00%
$-- $30,502
Mar 17, 1 PM $1.15
+0.00%
$-- $31,600
Mar 17, 12 PM $1.15
+0.00%
$-- $54,883
Mar 17, 11 AM $1.15
+0.00%
$-- $58,920
Mar 17, 10 AM $1.15
+0.00%
$-- $58,009
Mar 17, 9 AM $1.15
+0.00%
$-- $57,488
Mar 17, 8 AM $1.15
+0.00%
$-- $58,001
Mar 17, 7 AM $1.15
+0.00%
$-- $59,523
Mar 17, 6 AM $1.15
+0.00%
$-- $59,434
Mar 17, 5 AM $1.15
+0.00%
$-- $50,497
Mar 17, 4 AM $1.15
+0.00%
$-- $51,688
Mar 17, 3 AM $1.15
+0.00%
$-- $50,420
Mar 17, 2 AM $1.15
+0.00%
$-- $49,505
Mar 17, 1 AM $1.15
+0.00%
$-- $50,203
Mar 17, 12 AM $1.15
+0.00%
$-- $51,112
Download