Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked avUSD Historical Data

savUSD Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 11 AM $1.19
+0.00%
$-- $1
Jul 20, 10 AM $1.19
+0.00%
$-- $1
Jul 20, 4 AM $1.19
+0.00%
$-- $1,742
Jul 20, 3 AM $1.19
+0.00%
$-- $1,742
Jul 20, 2 AM $1.19
+0.00%
$-- $3,739
Jul 20, 1 AM $1.19
+0.00%
$-- $3,739
Jul 20, 12 AM $1.19
+0.00%
$-- $3,739
Jul 19, 11 PM $1.19
+0.00%
$-- $3,739
Jul 19, 10 PM $1.19
+0.00%
$-- $3,739
Jul 19, 9 PM $1.19
+0.00%
$-- $3,739
Jul 19, 8 PM $1.19
+0.00%
$-- $3,739
Jul 19, 7 PM $1.19
+0.00%
$-- $3,739
Jul 19, 6 PM $1.19
+0.00%
$-- $3,739
Jul 19, 5 PM $1.19
+0.00%
$-- $3,739
Jul 19, 4 PM $1.19
+0.00%
$-- $3,739
Jul 19, 3 PM $1.19
+0.00%
$-- $3,739
Jul 19, 2 PM $1.19
+0.00%
$-- $3,739
Jul 19, 1 PM $1.19
+0.00%
$-- $3,739
Jul 19, 12 PM $1.19
+0.00%
$-- $3,739
Jul 19, 11 AM $1.19
+0.00%
$-- $3,739
Jul 12, 4 AM $1.18
+0.00%
$-- $3,068
Jul 12, 3 AM $1.18
+0.00%
$-- $3,068
Jul 12, 2 AM $1.18
+0.00%
$-- $3,068
Jul 12, 1 AM $1.18
+0.00%
$-- $3,068
Jul 12, 12 AM $1.18
+0.00%
$-- $3,068
Jul 11, 11 PM $1.18
+0.00%
$-- $3,068
Jul 11, 10 PM $1.18
+0.00%
$-- $3,068
Jul 11, 9 PM $1.18
+0.00%
$-- $3,068
Jul 11, 8 PM $1.18
+0.00%
$-- $3,068
Jul 11, 7 PM $1.18
+0.00%
$-- $5,468
Jul 11, 6 PM $1.18
+0.00%
$-- $5,468
Jul 11, 5 PM $1.18
+0.00%
$-- $5,468
Jul 11, 4 PM $1.18
+0.00%
$-- $5,468
Jul 11, 3 PM $1.18
+0.00%
$-- $5,468
Jul 11, 2 PM $1.18
+0.00%
$-- $5,468
Jul 11, 1 PM $1.18
+0.00%
$-- $5,468
Jul 11, 12 PM $1.18
+0.00%
$-- $5,769
Jul 11, 11 AM $1.18
+0.00%
$-- $5,769
Jul 11, 10 AM $1.18
+0.00%
$-- $5,782
Jul 11, 9 AM $1.18
+0.00%
$-- $5,782
Jul 11, 8 AM $1.18
+0.00%
$-- $5,782
Jul 11, 7 AM $1.18
+0.00%
$-- $5,782
Jul 11, 6 AM $1.18
+0.00%
$-- $5,782
Jul 3, 11 PM $1.18
+0.00%
$-- $1
Jul 3, 10 PM $1.18
+0.00%
$-- $1
Jul 3, 9 PM $1.18
+0.00%
$-- $1
Jul 3, 8 PM $1.18
+0.00%
$-- $1
Jul 3, 7 PM $1.18
+0.00%
$-- $1
Jul 3, 6 PM $1.18
+0.00%
$-- $1
Jul 3, 5 PM $1.18
+0.00%
$-- $1