Staked avUSD Historical Data

savUSD Page 6
Download
Date Close Price change Market cap Trading volume
May 4, 9 AM $ 1.17
+0.00%
$ -- $ 2,930
May 4, 8 AM $ 1.17
+0.00%
$ -- $ 2,930
May 4, 7 AM $ 1.17
+0.00%
$ -- $ 2,930
May 4, 6 AM $ 1.17
+0.00%
$ -- $ 2,930
May 4, 5 AM $ 1.17
+0.00%
$ -- $ 2,930
May 4, 4 AM $ 1.17
+0.00%
$ -- $ 2,930
May 4, 3 AM $ 1.17
+0.00%
$ -- $ 2,930
May 4, 2 AM $ 1.17
+0.00%
$ -- $ 2,930
May 4, 1 AM $ 1.17
+0.00%
$ -- $ 2,930
May 4, 12 AM $ 1.17
+0.00%
$ -- $ 3,438
May 3, 11 PM $ 1.17
+0.00%
$ -- $ 3,438
May 3, 10 PM $ 1.17
+0.00%
$ -- $ 3,438
May 3, 9 PM $ 1.17
+0.00%
$ -- $ 3,687
May 3, 8 PM $ 1.17
+0.00%
$ -- $ 3,242
May 3, 7 PM $ 1.17
+0.00%
$ -- $ 2,793
May 3, 6 PM $ 1.17
+0.00%
$ -- $ 2,793
May 3, 5 PM $ 1.17
+0.02%
$ -- $ 2,173
May 3, 4 PM $ 1.17
+0.00%
$ -- $ 1,975
May 3, 3 PM $ 1.17
+0.00%
$ -- $ 1,975
May 3, 2 PM $ 1.17
+0.00%
$ -- $ 756
May 3, 1 PM $ 1.17
+0.00%
$ -- $ 756
May 3, 12 PM $ 1.17
+0.00%
$ -- $ 5,714
May 3, 11 AM $ 1.17
+0.00%
$ -- $ 5,714
May 3, 10 AM $ 1.17
+0.00%
$ -- $ 5,714
May 3, 9 AM $ 1.17
+0.00%
$ -- $ 5,714
May 3, 8 AM $ 1.17
+0.00%
$ -- $ 5,714
May 3, 7 AM $ 1.17
+0.00%
$ -- $ 5,714
May 3, 6 AM $ 1.17
+0.00%
$ -- $ 5,714
May 3, 5 AM $ 1.17
+0.00%
$ -- $ 5,714
May 3, 4 AM $ 1.17
+0.00%
$ -- $ 5,714
May 3, 3 AM $ 1.17
+0.00%
$ -- $ 5,714
May 3, 2 AM $ 1.17
+0.00%
$ -- $ 5,714
May 3, 1 AM $ 1.17
+0.00%
$ -- $ 5,714
May 3, 12 AM $ 1.17
+0.00%
$ -- $ 5,450
May 2, 11 PM $ 1.17
+0.00%
$ -- $ 5,241
May 2, 10 PM $ 1.17
+0.02%
$ -- $ 5,241
May 2, 9 PM $ 1.17
+0.00%
$ -- $ 4,979
May 2, 8 PM $ 1.17
+0.00%
$ -- $ 4,979
May 2, 7 PM $ 1.17
+0.00%
$ -- $ 4,979
May 2, 6 PM $ 1.17
+0.00%
$ -- $ 4,979
May 2, 5 PM $ 1.17
+0.00%
$ -- $ 4,979
May 2, 4 PM $ 1.17
+0.00%
$ -- $ 4,979
May 2, 3 PM $ 1.17
+0.00%
$ -- $ 4,979
May 2, 2 PM $ 1.17
+0.00%
$ -- $ 4,979
May 2, 1 PM $ 1.17
+0.00%
$ -- $ 4,979
May 2, 12 PM $ 1.17
+0.00%
$ -- $ 4,979
May 2, 11 AM $ 1.17
+0.00%
$ -- $ 14
May 2, 10 AM $ 1.17
+0.00%
$ -- $ 14
May 2, 9 AM $ 1.17
+0.00%
$ -- $ 14
May 2, 8 AM $ 1.17
+0.00%
$ -- $ 14