Staked avUSD Historical Data

savUSD Page 7
Download
Date Close Price change Market cap Trading volume
May 2, 8 AM $ 1.17
+0.00%
$ -- $ 14
May 2, 7 AM $ 1.17
+0.00%
$ -- $ 14
May 2, 6 AM $ 1.17
+0.00%
$ -- $ 14
May 2, 5 AM $ 1.17
+0.00%
$ -- $ 81
May 2, 4 AM $ 1.17
+0.00%
$ -- $ 81
May 2, 3 AM $ 1.17
+0.00%
$ -- $ 81
May 2, 2 AM $ 1.17
+0.00%
$ -- $ 81
May 2, 1 AM $ 1.17
+0.00%
$ -- $ 81
May 2, 12 AM $ 1.17
+0.02%
$ -- $ 81
May 1, 11 PM $ 1.17
+0.00%
$ -- $ 66
May 1, 10 PM $ 1.17
+0.00%
$ -- $ 3,064
May 1, 9 PM $ 1.17
+0.00%
$ -- $ 3,064
May 1, 8 PM $ 1.17
+0.00%
$ -- $ 3,064
May 1, 7 PM $ 1.17
+0.00%
$ -- $ 3,064
May 1, 6 PM $ 1.17
+0.00%
$ -- $ 3,064
May 1, 5 PM $ 1.17
+0.00%
$ -- $ 3,064
May 1, 4 PM $ 1.17
+0.00%
$ -- $ 3,064
May 1, 3 PM $ 1.17
+0.00%
$ -- $ 3,064
May 1, 2 PM $ 1.17
+0.00%
$ -- $ 3,064
May 1, 1 PM $ 1.17
+0.00%
$ -- $ 3,064
May 1, 12 PM $ 1.17
+0.00%
$ -- $ 3,064
May 1, 11 AM $ 1.17
+0.00%
$ -- $ 3,064
May 1, 10 AM $ 1.17
+0.00%
$ -- $ 3,064
May 1, 9 AM $ 1.17
+0.00%
$ -- $ 3,090
May 1, 8 AM $ 1.17
+0.00%
$ -- $ 5,313
May 1, 7 AM $ 1.17
+0.00%
$ -- $ 7,297
May 1, 6 AM $ 1.17
+0.00%
$ -- $ 7,297
May 1, 5 AM $ 1.17
+0.00%
$ -- $ 8,003
May 1, 4 AM $ 1.17
+0.00%
$ -- $ 13,176
May 1, 3 AM $ 1.17
+0.00%
$ -- $ 13,176
May 1, 2 AM $ 1.17
+0.00%
$ -- $ 13,176
May 1, 1 AM $ 1.17
+0.00%
$ -- $ 13,176
May 1, 12 AM $ 1.17
+0.00%
$ -- $ 13,176
Apr 30, 11 PM $ 1.17
+0.00%
$ -- $ 13,176
Apr 30, 10 PM $ 1.17
+0.00%
$ -- $ 13,176
Apr 30, 9 PM $ 1.17
+0.00%
$ -- $ 10,084
Apr 30, 8 PM $ 1.17
+0.00%
$ -- $ 10,084
Apr 30, 7 PM $ 1.17
+0.00%
$ -- $ 10,084
Apr 30, 6 PM $ 1.17
+0.00%
$ -- $ 10,084
Apr 30, 5 PM $ 1.17
+0.00%
$ -- $ 10,084
Apr 30, 4 PM $ 1.17
+0.00%
$ -- $ 10,084
Apr 30, 3 PM $ 1.17
+0.00%
$ -- $ 10,084
Apr 30, 2 PM $ 1.17
+0.00%
$ -- $ 10,084
Apr 30, 1 PM $ 1.17
+0.00%
$ -- $ 10,084
Apr 30, 12 PM $ 1.17
+0.00%
$ -- $ 10,084
Apr 30, 11 AM $ 1.17
+0.00%
$ -- $ 10,084
Apr 30, 10 AM $ 1.17
+0.00%
$ -- $ 10,084
Apr 30, 9 AM $ 1.17
+0.00%
$ -- $ 10,104
Apr 30, 8 AM $ 1.16
+0.00%
$ -- $ 7,887
Apr 30, 7 AM $ 1.16
+0.00%
$ -- $ 7,887