Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked avUSD Historical Data

savUSD Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 4 PM $1.18
+0.00%
$-- $1
Jul 3, 3 PM $1.18
+0.00%
$-- $1
Jul 3, 2 PM $1.18
+0.00%
$-- $1
Jul 3, 1 PM $1.18
+0.00%
$-- $1
Jul 3, 12 PM $1.18
+0.00%
$-- $1
Jul 3, 11 AM $1.18
+0.00%
$-- $1
Jul 3, 10 AM $1.18
+0.00%
$-- $1
Jul 3, 9 AM $1.18
+0.00%
$-- $1
Jul 3, 8 AM $1.18
+0.00%
$-- $1
Jul 3, 7 AM $1.18
+0.00%
$-- $1
Jul 3, 6 AM $1.18
+0.00%
$-- $1
Jul 3, 5 AM $1.18
+0.00%
$-- $1
Jul 3, 4 AM $1.18
+0.00%
$-- $1
Jul 3, 3 AM $1.18
+0.00%
$-- $1
Jul 3, 2 AM $1.18
+0.00%
$-- $1
Jul 3, 1 AM $1.18
+0.00%
$-- $1
Jul 3, 12 AM $1.18
+0.00%
$-- $1
Jul 2, 8 PM $1.18
+0.00%
$-- $657
Jul 2, 7 PM $1.18
+0.00%
$-- $657
Jul 2, 6 PM $1.18
+0.00%
$-- $657
Jun 25, 11 AM $1.18
+0.00%
$-- $9,726
Jun 25, 10 AM $1.18
+0.00%
$-- $42,784
Jun 25, 9 AM $1.18
+0.00%
$-- $42,784
Jun 25, 8 AM $1.18
+0.00%
$-- $42,784
Jun 25, 7 AM $1.18
+0.00%
$-- $42,786
Jun 25, 6 AM $1.18
+0.00%
$-- $42,786
Jun 25, 5 AM $1.18
+0.00%
$-- $42,786
Jun 25, 4 AM $1.18
+0.00%
$-- $42,786
Jun 25, 3 AM $1.18
+0.00%
$-- $42,786
Jun 25, 2 AM $1.18
+0.00%
$-- $42,786
Jun 25, 1 AM $1.18
+0.00%
$-- $42,786
Jun 25, 12 AM $1.18
+0.00%
$-- $42,786
Jun 24, 11 PM $1.18
+0.00%
$-- $42,786
Jun 24, 10 PM $1.18
+0.00%
$-- $42,786
Jun 24, 9 PM $1.18
+0.00%
$-- $42,786
Jun 24, 8 PM $1.18
+0.00%
$-- $42,786
Jun 24, 7 PM $1.18
+0.00%
$-- $42,786
Jun 24, 6 PM $1.18
+0.00%
$-- $42,786
Jun 24, 5 PM $1.18
+0.00%
$-- $42,786
Jun 24, 4 PM $1.18
+0.00%
$-- $42,786
Jun 24, 3 PM $1.18
+0.00%
$-- $42,786
Jun 24, 2 PM $1.18
+0.00%
$-- $42,797
Jun 24, 1 PM $1.18
+0.00%
$-- $42,797
Jun 24, 12 PM $1.18
+0.00%
$-- $42,797
Jun 24, 11 AM $1.18
-0.05%
$-- $42,797
Jun 24, 10 AM $1.18
+0.00%
$-- $13
Jun 24, 9 AM $1.18
+0.00%
$-- $13
Jun 24, 8 AM $1.18
+0.00%
$-- $13
Jun 24, 7 AM $1.18
+0.00%
$-- $13
Jun 24, 6 AM $1.18
+0.00%
$-- $12