Staked avUSD Historical Data

savUSD Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 AM $ 1.16
+0.00%
$ -- $ 7,887
Apr 30, 6 AM $ 1.16
+0.00%
$ -- $ 7,897
Apr 30, 5 AM $ 1.16
+0.00%
$ -- $ 7,181
Apr 30, 4 AM $ 1.16
+0.00%
$ -- $ 7,181
Apr 30, 3 AM $ 1.16
+0.00%
$ -- $ 2,034
Apr 30, 2 AM $ 1.16
+0.00%
$ -- $ 2,120
Apr 30, 1 AM $ 1.16
+0.00%
$ -- $ 2,120
Apr 30, 12 AM $ 1.16
+0.00%
$ -- $ 2,120
Apr 29, 11 PM $ 1.16
+0.00%
$ -- $ 2,120
Apr 29, 10 PM $ 1.16
+0.00%
$ -- $ 2,120
Apr 29, 9 PM $ 1.16
+0.00%
$ -- $ 2,120
Apr 29, 8 PM $ 1.16
+0.00%
$ -- $ 2,716
Apr 29, 7 PM $ 1.16
+0.00%
$ -- $ 2,716
Apr 29, 6 PM $ 1.16
+0.00%
$ -- $ 2,716
Apr 29, 5 PM $ 1.16
+0.00%
$ -- $ 2,716
Apr 29, 4 PM $ 1.16
+0.00%
$ -- $ 2,716
Apr 29, 3 PM $ 1.16
+0.00%
$ -- $ 2,716
Apr 29, 2 PM $ 1.16
+0.00%
$ -- $ 2,716
Apr 29, 1 PM $ 1.16
+0.00%
$ -- $ 2,716
Apr 29, 12 PM $ 1.16
+0.00%
$ -- $ 2,716
Apr 29, 11 AM $ 1.16
+0.00%
$ -- $ 2,716
Apr 29, 10 AM $ 1.16
+0.00%
$ -- $ 2,716
Apr 29, 9 AM $ 1.16
+0.00%
$ -- $ 2,716
Apr 29, 8 AM $ 1.16
+0.00%
$ -- $ 12,825
Apr 29, 7 AM $ 1.16
+0.00%
$ -- $ 28,534
Apr 29, 6 AM $ 1.16
+0.00%
$ -- $ 26,695
Apr 29, 5 AM $ 1.16
+0.00%
$ -- $ 26,695
Apr 29, 4 AM $ 1.16
+0.00%
$ -- $ 26,695
Apr 29, 3 AM $ 1.16
+0.00%
$ -- $ 26,695
Apr 29, 2 AM $ 1.16
+0.00%
$ -- $ 26,695
Apr 29, 1 AM $ 1.16
+0.00%
$ -- $ 26,585
Apr 29, 12 AM $ 1.16
+0.00%
$ -- $ 27,140
Apr 28, 11 PM $ 1.16
+0.00%
$ -- $ 27,140
Apr 28, 10 PM $ 1.16
+0.00%
$ -- $ 27,140
Apr 28, 9 PM $ 1.16
+0.00%
$ -- $ 27,210
Apr 28, 8 PM $ 1.16
+0.00%
$ -- $ 27,210
Apr 28, 7 PM $ 1.16
+0.00%
$ -- $ 26,511
Apr 28, 6 PM $ 1.16
+0.00%
$ -- $ 26,511
Apr 28, 5 PM $ 1.16
+0.00%
$ -- $ 26,511
Apr 28, 4 PM $ 1.16
+0.00%
$ -- $ 26,511
Apr 28, 3 PM $ 1.16
+0.00%
$ -- $ 26,511
Apr 28, 2 PM $ 1.16
+0.00%
$ -- $ 26,511
Apr 28, 1 PM $ 1.16
+0.00%
$ -- $ 26,511
Apr 28, 12 PM $ 1.16
+0.00%
$ -- $ 34,539
Apr 28, 11 AM $ 1.16
+0.00%
$ -- $ 34,539
Apr 28, 10 AM $ 1.16
+0.00%
$ -- $ 34,539
Apr 28, 9 AM $ 1.16
-0.01%
$ -- $ 34,539
Apr 28, 8 AM $ 1.16
+0.01%
$ -- $ 24,378
Apr 28, 7 AM $ 1.16
+0.00%
$ -- $ 8,593
Apr 28, 6 AM $ 1.16
+0.00%
$ -- $ 8,593