Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked avUSD Historical Data

savUSD Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 5 AM $1.18
+0.00%
$-- $12
Jun 24, 4 AM $1.18
+0.00%
$-- $12
Jun 24, 3 AM $1.18
+0.00%
$-- $12
Jun 24, 2 AM $1.18
+0.00%
$-- $12
Jun 24, 1 AM $1.18
+0.00%
$-- $12
Jun 24, 12 AM $1.18
+0.00%
$-- $12
Jun 23, 11 PM $1.18
+0.00%
$-- $12
Jun 23, 10 PM $1.18
+0.00%
$-- $12
Jun 23, 9 PM $1.18
+0.00%
$-- $12
Jun 23, 8 PM $1.18
+0.00%
$-- $12
Jun 23, 7 PM $1.18
+0.00%
$-- $12
Jun 23, 6 PM $1.18
+0.00%
$-- $12
Jun 23, 5 PM $1.18
+0.00%
$-- $12
Jun 23, 4 PM $1.18
+0.00%
$-- $12
Jun 23, 3 PM $1.18
+0.02%
$-- $12
Jun 23, 2 PM $1.18
+0.00%
$-- $1,063
Jun 23, 1 PM $1.18
+0.00%
$-- $1,063
Jun 23, 12 PM $1.18
+0.00%
$-- $1,333
Jun 23, 11 AM $1.18
+0.00%
$-- $1,333
Jun 23, 10 AM $1.18
+0.00%
$-- $1,333
Jun 23, 9 AM $1.18
+0.00%
$-- $1,333
Jun 23, 8 AM $1.18
+0.00%
$-- $1,333
Jun 23, 7 AM $1.18
+0.00%
$-- $1,333
Jun 23, 6 AM $1.18
+0.00%
$-- $1,333
Jun 23, 5 AM $1.18
+0.00%
$-- $1,333
Jun 23, 4 AM $1.18
+0.00%
$-- $1,333
Jun 23, 3 AM $1.18
+0.00%
$-- $1,333
Jun 23, 2 AM $1.18
+0.00%
$-- $1,333
Jun 23, 1 AM $1.18
+0.00%
$-- $1,333
Jun 23, 12 AM $1.18
+0.00%
$-- $1,333
Jun 22, 11 PM $1.18
+0.00%
$-- $1,333
Jun 22, 10 PM $1.18
+0.00%
$-- $1,368
Jun 22, 9 PM $1.18
+0.00%
$-- $1,368
Jun 22, 8 PM $1.18
+0.00%
$-- $1,368
Jun 22, 7 PM $1.18
+0.00%
$-- $1,368
Jun 22, 6 PM $1.18
+0.00%
$-- $1,368
Jun 22, 5 PM $1.18
+0.00%
$-- $1,368
Jun 22, 4 PM $1.18
+0.00%
$-- $1,368
Jun 22, 3 PM $1.18
-0.01%
$-- $1,370
Jun 22, 2 PM $1.18
+0.00%
$-- $307
Jun 22, 1 PM $1.18
+0.00%
$-- $307
Jun 22, 12 PM $1.18
+0.00%
$-- $2,093
Jun 22, 11 AM $1.18
+0.00%
$-- $2,093
Jun 22, 10 AM $1.18
+0.00%
$-- $2,093
Jun 22, 9 AM $1.18
+0.00%
$-- $2,093
Jun 22, 8 AM $1.18
+0.00%
$-- $2,093
Jun 22, 7 AM $1.18
+0.00%
$-- $2,093
Jun 22, 6 AM $1.18
+0.00%
$-- $2,093
Jun 22, 5 AM $1.18
+0.00%
$-- $2,093
Jun 22, 4 AM $1.18
+0.00%
$-- $2,093