Staked avUSD Historical Data

savUSD Page 9
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 AM $ 1.16
+0.00%
$ -- $ 8,593
Apr 28, 5 AM $ 1.16
+0.00%
$ -- $ 8,593
Apr 28, 4 AM $ 1.16
+0.00%
$ -- $ 8,593
Apr 28, 3 AM $ 1.16
+0.00%
$ -- $ 8,708
Apr 28, 2 AM $ 1.16
+0.00%
$ -- $ 8,708
Apr 28, 1 AM $ 1.16
+0.00%
$ -- $ 8,708
Apr 28, 12 AM $ 1.16
+0.00%
$ -- $ 33,289
Apr 27, 11 PM $ 1.16
+0.00%
$ -- $ 33,289
Apr 27, 10 PM $ 1.16
+0.02%
$ -- $ 33,289
Apr 27, 9 PM $ 1.16
+0.00%
$ -- $ 32,857
Apr 27, 8 PM $ 1.16
+0.00%
$ -- $ 32,857
Apr 27, 7 PM $ 1.16
+0.00%
$ -- $ 32,908
Apr 27, 6 PM $ 1.16
+0.00%
$ -- $ 32,908
Apr 27, 5 PM $ 1.16
+0.00%
$ -- $ 32,908
Apr 27, 4 PM $ 1.16
+0.00%
$ -- $ 32,908
Apr 27, 3 PM $ 1.16
+0.00%
$ -- $ 32,908
Apr 27, 2 PM $ 1.16
+0.00%
$ -- $ 32,908
Apr 27, 1 PM $ 1.16
+0.01%
$ -- $ 32,908
Apr 27, 12 PM $ 1.16
+0.00%
$ -- $ 25,142
Apr 27, 11 AM $ 1.16
+0.00%
$ -- $ 25,142
Apr 27, 10 AM $ 1.16
+0.00%
$ -- $ 25,142
Apr 27, 9 AM $ 1.16
+0.00%
$ -- $ 25,142
Apr 27, 8 AM $ 1.16
+0.00%
$ -- $ 25,142
Apr 27, 7 AM $ 1.16
+0.00%
$ -- $ 25,142
Apr 27, 6 AM $ 1.16
+0.00%
$ -- $ 25,163
Apr 27, 5 AM $ 1.16
+0.00%
$ -- $ 25,163
Apr 27, 4 AM $ 1.16
+0.00%
$ -- $ 25,163
Apr 27, 3 AM $ 1.16
+0.00%
$ -- $ 25,163
Apr 27, 2 AM $ 1.16
+0.00%
$ -- $ 25,163
Apr 27, 1 AM $ 1.16
+0.00%
$ -- $ 25,163
Apr 27, 12 AM $ 1.16
+0.00%
$ -- $ 25,163
Apr 26, 11 PM $ 1.16
+0.00%
$ -- $ 72
Apr 26, 10 PM $ 1.16
+0.00%
$ -- $ 72
Apr 26, 9 PM $ 1.16
+0.00%
$ -- $ 72
Apr 26, 8 PM $ 1.16
+0.00%
$ -- $ 76
Apr 26, 7 PM $ 1.17
+0.00%
$ -- $ 10,136
Apr 26, 6 PM $ 1.17
+0.00%
$ -- $ 10,006
Apr 26, 5 PM $ 1.17
+0.00%
$ -- $ 10,006
Apr 26, 4 PM $ 1.17
+0.00%
$ -- $ 10,006
Apr 26, 3 PM $ 1.17
+0.00%
$ -- $ 10,006
Apr 26, 2 PM $ 1.17
+0.00%
$ -- $ 10,006
Apr 26, 1 PM $ 1.17
+0.00%
$ -- $ 10,006
Apr 26, 12 PM $ 1.17
+0.00%
$ -- $ 55,510
Apr 26, 11 AM $ 1.17
+0.00%
$ -- $ 55,510
Apr 26, 10 AM $ 1.17
+0.00%
$ -- $ 80,457
Apr 26, 9 AM $ 1.17
+0.00%
$ -- $ 80,457
Apr 26, 8 AM $ 1.17
+0.00%
$ -- $ 80,861
Apr 26, 7 AM $ 1.17
+0.00%
$ -- $ 80,861
Apr 26, 6 AM $ 1.16
+0.00%
$ -- $ 80,861
Apr 26, 5 AM $ 1.16
+0.00%
$ -- $ 80,949