Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked avUSD Historical Data

savUSD Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 3 AM $1.18
+0.00%
$-- $2,093
Jun 22, 2 AM $1.18
+0.00%
$-- $2,093
Jun 22, 1 AM $1.18
+0.00%
$-- $2,093
Jun 22, 12 AM $1.18
+0.00%
$-- $2,093
Jun 21, 11 PM $1.18
+0.02%
$-- $2,093
Jun 21, 10 PM $1.18
+0.00%
$-- $2,056
Jun 21, 9 PM $1.18
+0.00%
$-- $2,056
Jun 21, 8 PM $1.18
+0.00%
$-- $2,056
Jun 21, 7 PM $1.18
+0.00%
$-- $2,059
Jun 21, 6 PM $1.18
+0.00%
$-- $2,059
Jun 21, 5 PM $1.18
+0.00%
$-- $2,059
Jun 21, 4 PM $1.18
+0.00%
$-- $2,059
Jun 21, 3 PM $1.18
+0.00%
$-- $2,161
Jun 21, 2 PM $1.18
+0.00%
$-- $2,161
Jun 21, 1 PM $1.18
+0.01%
$-- $2,161
Jun 21, 12 PM $1.18
+0.00%
$-- $102
Jun 21, 11 AM $1.18
+0.00%
$-- $102
Jun 21, 10 AM $1.18
+0.00%
$-- $102
Jun 21, 9 AM $1.18
+0.00%
$-- $102
Jun 21, 8 AM $1.18
+0.00%
$-- $102
Jun 21, 7 AM $1.18
+0.00%
$-- $102
Jun 21, 6 AM $1.18
+0.00%
$-- $102
Jun 21, 5 AM $1.18
+0.00%
$-- $102
Jun 21, 4 AM $1.18
+0.00%
$-- $102
Jun 21, 3 AM $1.18
+0.00%
$-- $102
Jun 21, 2 AM $1.18
+0.00%
$-- $102
Jun 21, 1 AM $1.18
+0.00%
$-- $102
Jun 21, 12 AM $1.18
+0.00%
$-- $9,184
Jun 20, 11 PM $1.18
+0.00%
$-- $9,184
Jun 20, 10 PM $1.18
+0.00%
$-- $12,732
Jun 20, 9 PM $1.18
+0.00%
$-- $20,279
Jun 20, 8 PM $1.18
+0.00%
$-- $20,279
Jun 20, 7 PM $1.18
+0.00%
$-- $26,436
Jun 20, 6 PM $1.18
+0.00%
$-- $96,549
Jun 20, 5 PM $1.18
+0.00%
$-- $96,549
Jun 20, 4 PM $1.18
+0.00%
$-- $96,549
Jun 20, 3 PM $1.18
+0.00%
$-- $96,549
Jun 20, 2 PM $1.18
+0.00%
$-- $96,132
Jun 20, 1 PM $1.18
+0.00%
$-- $96,132
Jun 20, 12 PM $1.18
+0.00%
$-- $96,139
Jun 20, 11 AM $1.18
+0.00%
$-- $96,415
Jun 20, 10 AM $1.18
+0.00%
$-- $96,714
Jun 20, 9 AM $1.18
+0.00%
$-- $96,714
Jun 20, 8 AM $1.18
+0.00%
$-- $96,714
Jun 20, 7 AM $1.18
+0.00%
$-- $96,765
Jun 20, 6 AM $1.18
+0.00%
$-- $96,765
Jun 20, 5 AM $1.18
+0.00%
$-- $96,765
Jun 20, 4 AM $1.18
+0.00%
$-- $96,765
Jun 20, 3 AM $1.18
+0.00%
$-- $96,765
Jun 20, 2 AM $1.18
+0.00%
$-- $96,765