Staked avUSD Historical Data

savUSD
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 1.17
+0.00%
$ -- $ 709,451
Today, at 3 PM $ 1.17
+0.00%
$ -- $ 722,181
Today, at 2 PM $ 1.17
-0.04%
$ -- $ 722,181
Today, at 1 PM $ 1.17
+0.00%
$ -- $ 724,229
Today, at 12 PM $ 1.17
-0.04%
$ -- $ 726,879
Today, at 11 AM $ 1.17
+0.00%
$ -- $ 712,977
Today, at 10 AM $ 1.17
-0.05%
$ -- $ 743,515
Today, at 9 AM $ 1.17
+0.00%
$ -- $ 771,005
Today, at 8 AM $ 1.17
+0.11%
$ -- $ 771,065
Today, at 7 AM $ 1.16
+0.25%
$ -- $ 663,218
Today, at 6 AM $ 1.16
+0.00%
$ -- $ 515,307
Today, at 5 AM $ 1.16
+0.27%
$ -- $ 508,446
Today, at 4 AM $ 1.16
+0.00%
$ -- $ 428,017
Today, at 3 AM $ 1.16
+0.01%
$ -- $ 388,091
Today, at 2 AM $ 1.16
-0.14%
$ -- $ 312,881
Today, at 1 AM $ 1.16
-0.13%
$ -- $ 262,404
Today, at 12 AM $ 1.16
-0.15%
$ -- $ 174,818
Yesterday, at 11 PM $ 1.17
+0.00%
$ -- $ 119,464
Yesterday, at 10 PM $ 1.17
+0.00%
$ -- $ 119,680
Yesterday, at 9 PM $ 1.17
+0.00%
$ -- $ 119,486
Yesterday, at 8 PM $ 1.17
+0.00%
$ -- $ 124,201
Yesterday, at 7 PM $ 1.17
+0.00%
$ -- $ 124,624
Yesterday, at 6 PM $ 1.18
+0.00%
$ -- $ 132,235
Yesterday, at 5 PM $ 1.18
+0.00%
$ -- $ 124,915
Yesterday, at 4 PM $ 1.18
+1.34%
$ -- $ 124,915
Yesterday, at 3 PM $ 1.17
+0.00%
$ -- $ 113,677
Yesterday, at 2 PM $ 1.17
+0.02%
$ -- $ 113,746
Yesterday, at 1 PM $ 1.17
+0.00%
$ -- $ 106,052
Yesterday, at 12 PM $ 1.17
+0.00%
$ -- $ 103,931
Yesterday, at 11 AM $ 1.17
+0.00%
$ -- $ 103,861
Yesterday, at 10 AM $ 1.17
+0.00%
$ -- $ 74,515
Yesterday, at 9 AM $ 1.17
+0.00%
$ -- $ 29,334
Yesterday, at 8 AM $ 1.17
+0.00%
$ -- $ 29,224
Yesterday, at 7 AM $ 1.17
+0.00%
$ -- $ 29,224
Yesterday, at 6 AM $ 1.17
-0.01%
$ -- $ 29,224
Yesterday, at 5 AM $ 1.17
+0.00%
$ -- $ 19,812
Yesterday, at 4 AM $ 1.17
+0.00%
$ -- $ 19,890
Yesterday, at 3 AM $ 1.17
+0.00%
$ -- $ 19,890
Yesterday, at 2 AM $ 1.17
+0.00%
$ -- $ 24,324
Yesterday, at 1 AM $ 1.17
+0.00%
$ -- $ 24,324
Yesterday, at 12 AM $ 1.17
+0.00%
$ -- $ 24,324
May 12, 11 PM $ 1.17
+0.00%
$ -- $ 24,324
May 12, 10 PM $ 1.17
+0.00%
$ -- $ 24,324
May 12, 9 PM $ 1.17
-0.01%
$ -- $ 24,324
May 12, 8 PM $ 1.17
+0.00%
$ -- $ 25,951
May 12, 7 PM $ 1.17
+0.01%
$ -- $ 25,547
May 12, 6 PM $ 1.17
+0.00%
$ -- $ 17,878
May 12, 5 PM $ 1.17
+0.00%
$ -- $ 17,878
May 12, 4 PM $ 1.17
+0.00%
$ -- $ 18,072
May 12, 3 PM $ 1.17
+0.00%
$ -- $ 18,072
Download