Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked avUSD Historical Data

savUSD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 1 PM $1.2
+0.00%
$-- $224
Sep 19, 12 PM $1.2
+0.00%
$-- $224
Sep 19, 10 AM $1.2
+0.00%
$-- $224
Sep 19, 9 AM $1.2
+0.00%
$-- $224
Sep 19, 7 AM $1.2
+0.00%
$-- $224
Sep 19, 6 AM $1.2
+0.00%
$-- $224
Sep 19, 4 AM $1.2
+0.00%
$-- $224
Sep 19, 3 AM $1.2
+0.00%
$-- $224
Sep 19, 1 AM $1.2
+0.00%
$-- $224
Sep 11, 6 PM $1.2
+0.00%
$-- $59
Sep 11, 4 PM $1.2
+0.00%
$-- $59
Sep 11, 3 PM $1.2
+0.00%
$-- $59
Sep 11, 1 PM $1.2
+0.00%
$-- $59
Sep 11, 12 PM $1.2
+0.00%
$-- $59
Aug 14, 1 AM $1.19
+0.00%
$-- $2,138
Aug 13, 8 PM $1.19
+0.00%
$-- $2,138
Aug 13, 7 PM $1.19
+0.00%
$-- $2,138
Aug 13, 6 PM $1.19
+0.08%
$-- $2,138
Aug 13, 5 PM $1.19
+0.00%
$-- $260
Aug 13, 4 PM $1.19
+0.00%
$-- $260
Aug 13, 3 PM $1.19
+0.00%
$-- $0
Aug 13, 2 PM $1.19
+0.00%
$-- $0
Aug 13, 1 PM $1.19
+0.00%
$-- $0
Aug 13, 12 PM $1.19
+0.00%
$-- $0
Aug 13, 11 AM $1.19
+0.00%
$-- $0
Aug 13, 10 AM $1.19
+0.00%
$-- $0
Aug 13, 9 AM $1.19
+0.00%
$-- $106
Aug 13, 8 AM $1.19
+0.00%
$-- $106
Aug 13, 7 AM $1.19
+0.00%
$-- $106
Aug 13, 6 AM $1.19
+0.00%
$-- $106
Aug 13, 5 AM $1.19
+0.00%
$-- $106
Aug 13, 4 AM $1.19
+0.00%
$-- $106
Aug 13, 3 AM $1.19
+0.00%
$-- $106
Aug 13, 2 AM $1.19
+0.00%
$-- $106
Aug 13, 1 AM $1.19
+0.00%
$-- $404
Aug 13, 12 AM $1.19
+0.00%
$-- $404
Aug 12, 11 PM $1.19
+0.00%
$-- $404
Aug 12, 10 PM $1.19
+0.00%
$-- $404
Aug 12, 9 PM $1.19
+0.00%
$-- $404
Aug 12, 8 PM $1.19
+0.00%
$-- $404
Aug 12, 7 PM $1.19
+0.00%
$-- $404
Aug 12, 6 PM $1.19
+0.00%
$-- $404
Aug 12, 5 PM $1.19
+0.00%
$-- $1,496
Aug 12, 4 PM $1.19
+0.00%
$-- $1,496
Aug 12, 3 PM $1.19
+0.00%
$-- $1,496
Aug 12, 2 PM $1.19
+0.00%
$-- $1,496
Aug 12, 1 PM $1.19
+0.00%
$-- $1,496
Aug 12, 12 PM $1.19
+0.00%
$-- $1,496
Aug 12, 11 AM $1.19
+0.00%
$-- $1,496
Aug 12, 10 AM $1.19
+0.00%
$-- $1,496
Download