Staked avUSD Historical Data

savUSD
Download
Date Close Price change Market cap Trading volume
4:23 PM $ 1.17
+0.00%
$ -- $ 709,451
4:08 PM $ 1.17
+0.00%
$ -- $ 709,451
3:53 PM $ 1.17
+0.00%
$ -- $ 722,181
3:38 PM $ 1.17
+0.00%
$ -- $ 722,181
3:23 PM $ 1.17
+0.00%
$ -- $ 722,181
3:08 PM $ 1.17
+0.00%
$ -- $ 722,181
2:53 PM $ 1.17
+0.00%
$ -- $ 722,181
2:38 PM $ 1.17
+0.00%
$ -- $ 722,191
2:23 PM $ 1.17
+0.00%
$ -- $ 734,181
2:08 PM $ 1.17
+0.00%
$ -- $ 724,229
1:53 PM $ 1.17
+0.00%
$ -- $ 724,229
1:38 PM $ 1.17
+0.00%
$ -- $ 724,229
1:23 PM $ 1.17
+0.00%
$ -- $ 726,879
1:08 PM $ 1.17
+0.00%
$ -- $ 726,879
12:53 PM $ 1.17
+0.00%
$ -- $ 726,879
12:38 PM $ 1.17
+0.00%
$ -- $ 713,572
12:23 PM $ 1.17
+0.00%
$ -- $ 712,977
12:08 PM $ 1.17
+0.00%
$ -- $ 712,977
11:53 AM $ 1.17
+0.00%
$ -- $ 712,977
11:38 AM $ 1.17
+0.00%
$ -- $ 743,515
11:23 AM $ 1.17
+0.00%
$ -- $ 743,515
11:08 AM $ 1.17
+0.00%
$ -- $ 743,515
10:53 AM $ 1.17
+0.00%
$ -- $ 743,515
10:38 AM $ 1.17
+0.00%
$ -- $ 788,951
10:23 AM $ 1.17
+0.00%
$ -- $ 788,951
10:08 AM $ 1.17
+0.00%
$ -- $ 788,951
9:53 AM $ 1.17
+0.00%
$ -- $ 771,005
9:38 AM $ 1.17
+0.00%
$ -- $ 771,005
9:23 AM $ 1.17
+0.00%
$ -- $ 771,005
9:08 AM $ 1.17
+0.00%
$ -- $ 770,961
8:53 AM $ 1.17
+0.00%
$ -- $ 771,065
8:38 AM $ 1.17
+0.00%
$ -- $ 769,702
8:23 AM $ 1.17
+0.00%
$ -- $ 769,702
8:08 AM $ 1.17
+0.00%
$ -- $ 673,002
7:53 AM $ 1.16
+0.00%
$ -- $ 663,218
7:38 AM $ 1.16
+0.00%
$ -- $ 551,245
7:23 AM $ 1.16
+0.00%
$ -- $ 545,265
7:08 AM $ 1.16
+0.00%
$ -- $ 514,955
6:53 AM $ 1.16
+0.00%
$ -- $ 515,307
6:38 AM $ 1.16
+0.00%
$ -- $ 508,446
6:23 AM $ 1.16
+0.00%
$ -- $ 508,446
6:08 AM $ 1.16
+0.00%
$ -- $ 508,446
5:53 AM $ 1.16
+0.00%
$ -- $ 508,446
5:38 AM $ 1.16
+0.00%
$ -- $ 508,495
5:23 AM $ 1.16
+0.00%
$ -- $ 508,495
5:08 AM $ 1.16
+0.00%
$ -- $ 445,463
4:53 AM $ 1.16
+0.00%
$ -- $ 428,017
4:38 AM $ 1.16
+0.00%
$ -- $ 409,716
4:23 AM $ 1.16
+0.00%
$ -- $ 393,835
4:08 AM $ 1.16
+0.00%
$ -- $ 393,835
Download