QIANBALL Historical Data

QBALL Page 2
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 AM $ 0.0₅577
-0.01%
$ 5,769 $ 22
Dec 31, 5 AM $ 0.0₅577
+0.23%
$ 5,771 $ 22
Dec 31, 4 AM $ 0.0₅576
+0.08%
$ 5,759 $ 22
Dec 31, 3 AM $ 0.0₅576
-0.14%
$ 5,763 $ 22
Dec 31, 2 AM $ 0.0₅578
-0.06%
$ 5,776 $ 22
Dec 31, 1 AM $ 0.0₅577
+0.40%
$ 5,775 $ 22
Dec 31, 12 AM $ 0.0₅575
-0.18%
$ 5,746 $ 22
Dec 30, 11 PM $ 0.0₅576
+0.19%
$ 5,760 $ 159
Dec 30, 10 PM $ 0.0₅576
+0.09%
$ 5,755 $ 159
Dec 30, 9 PM $ 0.0₅574
+0.01%
$ 5,742 $ 159
Dec 30, 8 PM $ 0.0₅575
-0.03%
$ 5,751 $ 159
Dec 30, 7 PM $ 0.0₅576
-0.04%
$ 5,757 $ 159
Dec 30, 6 PM $ 0.0₅576
+0.07%
$ 5,762 $ 159
Dec 30, 5 PM $ 0.0₅578
+0.10%
$ 5,776 $ 159
Dec 30, 4 PM $ 0.0₅579
+0.24%
$ 5,790 $ 160
Dec 30, 3 PM $ 0.0₅578
+0.25%
$ 5,776 $ 190
Dec 30, 2 PM $ 0.0₅576
-0.57%
$ 5,755 $ 189
Dec 30, 1 PM $ 0.0₅579
+0.31%
$ 5,786 $ 470
Dec 30, 12 PM $ 0.0₅578
+0.08%
$ 5,780 $ 1,056
Dec 30, 11 AM $ 0.0₅577
-0.23%
$ 5,767 $ 1,947
Dec 30, 10 AM $ 0.0₅577
-0.02%
$ 5,770 $ 2,115
Dec 30, 9 AM $ 0.0₅577
-0.15%
$ 5,765 $ 2,882
Dec 30, 8 AM $ 0.0₅577
+0.98%
$ 5,773 $ 2,884
Dec 30, 7 AM $ 0.0₅571
-0.06%
$ 5,710 $ 3,442
Dec 30, 6 AM $ 0.0₅571
+0.27%
$ 5,708 $ 3,440
Dec 30, 5 AM $ 0.0₅576
-0.42%
$ 5,760 $ 3,406
Dec 30, 4 AM $ 0.0₅579
+0.46%
$ 5,788 $ 3,775
Dec 30, 3 AM $ 0.0₅575
+0.31%
$ 5,754 $ 4,152
Dec 30, 2 AM $ 0.0₅574
-0.17%
$ 5,740 $ 8,893
Dec 30, 1 AM $ 0.0₅575
+0.03%
$ 5,750 $ 8,915
Dec 30, 12 AM $ 0.0₅575
-0.10%
$ 5,750 $ 8,926
Dec 29, 11 PM $ 0.0₅614
-0.09%
$ -- $ 13,473
Dec 29, 10 PM $ 0.0₅614
+0.02%
$ -- $ 13,580
Dec 29, 9 PM $ 0.0₅613
+0.16%
$ -- $ 13,574
Dec 29, 8 PM $ 0.0₅613
-0.06%
$ -- $ 13,529
Dec 29, 7 PM $ 0.0₅614
+0.26%
$ -- $ 13,568
Dec 29, 6 PM $ 0.0₅613
-0.05%
$ -- $ 13,540
Dec 29, 5 PM $ 0.0₅613
-0.08%
$ -- $ 13,569
Dec 29, 4 PM $ 0.0₅613
-0.24%
$ -- $ 13,565
Dec 29, 9 AM $ 0.0000146
-0.06%
$ -- $ 11,119
Dec 29, 7 AM $ 0.0000128
+5.08%
$ -- $ 10,583
Dec 29, 6 AM $ 0.0000122
-0.13%
$ -- $ 10,646
Dec 29, 5 AM $ 0.0000122
-0.10%
$ -- $ 10,670
Download