just memecoin Historical Data

memecoin
Download
Date Close Price change Market cap Trading volume
11:24 AM $ 0.00366
+0.00%
$ 3.65 million $ 110,466
11:23 AM $ 0.00366
+0.00%
$ 3.65 million $ 110,466
11:22 AM $ 0.00367
+0.00%
$ 3.65 million $ 110,391
11:21 AM $ 0.00367
+0.00%
$ 3.65 million $ 110,444
11:20 AM $ 0.00367
+0.00%
$ 3.65 million $ 110,444
11:19 AM $ 0.00367
+0.00%
$ 3.65 million $ 110,632
11:18 AM $ 0.00368
+0.00%
$ 3.65 million $ 110,632
11:17 AM $ 0.00368
+0.00%
$ 3.65 million $ 110,657
11:16 AM $ 0.00369
+0.00%
$ 3.65 million $ 110,827
11:15 AM $ 0.00369
+0.00%
$ 3.65 million $ 110,827
11:14 AM $ 0.00369
+0.00%
$ 3.67 million $ 110,901
11:13 AM $ 0.00368
+0.00%
$ 3.67 million $ 110,901
11:12 AM $ 0.00368
+0.00%
$ 3.67 million $ 110,906
11:11 AM $ 0.00368
+0.00%
$ 3.67 million $ 110,906
11:10 AM $ 0.00368
+0.00%
$ 3.67 million $ 110,753
11:09 AM $ 0.00369
+0.00%
$ 3.66 million $ 110,753
11:08 AM $ 0.00369
+0.00%
$ 3.66 million $ 110,671
11:07 AM $ 0.00368
+0.00%
$ 3.66 million $ 110,671
11:06 AM $ 0.00368
+0.00%
$ 3.66 million $ 110,720
11:05 AM $ 0.00368
+0.00%
$ 3.66 million $ 110,720
11:04 AM $ 0.00368
+0.00%
$ 3.65 million $ 110,663
11:03 AM $ 0.00367
+0.00%
$ 3.65 million $ 110,529
11:02 AM $ 0.00366
+0.00%
$ 3.65 million $ 110,529
11:01 AM $ 0.00366
+0.00%
$ 3.65 million $ 110,500
11:00 AM $ 0.00365
+0.00%
$ 3.65 million $ 110,472
10:59 AM $ 0.00365
+0.00%
$ 3.63 million $ 110,472
10:58 AM $ 0.00366
+0.00%
$ 3.63 million $ 110,527
10:57 AM $ 0.00367
+0.00%
$ 3.63 million $ 110,527
10:56 AM $ 0.00367
+0.00%
$ 3.63 million $ 56,100
10:55 AM $ 0.00368
+0.00%
$ 3.63 million $ 56,100
9:59 AM $ 0.00343
+0.00%
$ 3.4 million $ 110,545
9:58 AM $ 0.00343
+0.00%
$ 3.4 million $ 110,545
9:57 AM $ 0.00343
+0.00%
$ 3.4 million $ 110,491
9:56 AM $ 0.00343
+0.00%
$ 3.4 million $ 110,491
9:55 AM $ 0.00343
+0.00%
$ 3.4 million $ 110,452
9:54 AM $ 0.00343
+0.00%
$ 3.4 million $ 110,365
9:53 AM $ 0.00343
+0.00%
$ 3.4 million $ 110,365
9:52 AM $ 0.00343
+0.00%
$ 3.4 million $ 110,282
9:51 AM $ 0.00342
+0.00%
$ 3.4 million $ 110,282
9:50 AM $ 0.00342
+0.00%
$ 3.4 million $ 110,206
9:49 AM $ 0.00341
+0.00%
$ 3.39 million $ 110,206
9:48 AM $ 0.00341
+0.00%
$ 3.39 million $ 110,280
9:47 AM $ 0.00341
+0.00%
$ 3.39 million $ 110,280
9:46 AM $ 0.00342
+0.00%
$ 3.39 million $ 110,250
9:45 AM $ 0.00342
+0.00%
$ 3.39 million $ 110,250
9:44 AM $ 0.00343
+0.00%
$ 3.41 million $ 110,109
9:43 AM $ 0.00344
+0.00%
$ 3.41 million $ 110,109
9:42 AM $ 0.00342
+0.00%
$ 3.41 million $ 110,123
9:41 AM $ 0.00342
+0.00%
$ 3.41 million $ 110,123
9:40 AM $ 0.00342
+0.00%
$ 3.41 million $ 110,106
Download