just memecoin Historical Data

memecoin
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000738
+0.00%
$ 73,267 $ 3,077
Apr 17, 2026 $ 0.000074
-0.28%
$ 73,439 $ 3,398
Apr 16, 2026 $ 0.0000735
+4.20%
$ 72,965 $ 7,057
Apr 15, 2026 $ 0.0000705
-5.74%
$ 70,026 $ 3,210
Apr 14, 2026 $ 0.0000745
-7.48%
$ 74,020 $ 1,920
Apr 13, 2026 $ 0.0000804
+8.45%
$ 79,863 $ 1,632
Apr 12, 2026 $ 0.0000742
-4.32%
$ 73,653 $ 1,075
Apr 11, 2026 $ 0.0000774
-1.00%
$ 76,859 $ 1,106
Apr 10, 2026 $ 0.0000786
+4.69%
$ 78,034 $ 2,085
Apr 9, 2026 $ 0.0000754
-2.18%
$ 74,875 $ 877
Apr 8, 2026 $ 0.0000773
-5.58%
$ 76,755 $ 7,006
Apr 7, 2026 $ 0.0000813
+10.73%
$ 80,775 $ 4,002
Apr 6, 2026 $ 0.0000717
-2.26%
$ 71,211 $ 5,464
Apr 5, 2026 $ 0.0000728
-13.77%
$ 72,298 $ 9,884
Apr 4, 2026 $ 0.0000844
-8.82%
$ 83,807 $ 35,093
Apr 3, 2026 $ 0.0000924
-2.00%
$ 91,767 $ 2,965
Apr 2, 2026 $ 0.0000942
+2.91%
$ 93,582 $ 7,749
Apr 1, 2026 $ 0.0000918
-5.58%
$ 91,746 $ 6,239
Mar 31, 2026 $ 0.000097
+1.07%
$ 96,951 $ 7,653
Mar 30, 2026 $ 0.0000983
+5.81%
$ 97,559 $ 8,114
Mar 29, 2026 $ 0.0000926
-0.18%
$ 91,987 $ 6,090
Mar 28, 2026 $ 0.0000929
+10.85%
$ 92,863 $ 19,085
Mar 27, 2026 $ 0.0000855
-11.42%
$ 85,443 $ 12,596
Mar 26, 2026 $ 0.0000969
-2.17%
$ 96,905 $ 7,018
Mar 25, 2026 $ 0.0000983
+0.12%
$ 98,307 $ 11,669
Mar 24, 2026 $ 0.0000984
-2.63%
$ 98,428 $ 11,873
Mar 23, 2026 $ 0.0001
-9.26%
$ 99,532 $ 21,628
Mar 22, 2026 $ 0.000112
-10.82%
$ 111,456 $ 30,062
Mar 21, 2026 $ 0.000131
+9.83%
$ 129,847 $ 83,427
Mar 20, 2026 $ 0.000119
+45.58%
$ 119,045 $ 121,191
Mar 19, 2026 $ 0.0000864
-25.81%
$ 86,352 $ 64,559
Mar 18, 2026 $ 0.000118
-8.26%
$ 118,293 $ 143,010
Mar 17, 2026 $ 0.000135
-97.44%
$ 134,505 $ 947,407
Mar 16, 2026 $ 0.00524
+5.75%
$ 5.24 million $ 133,722
Mar 15, 2026 $ 0.0051
+7.12%
$ 5.1 million $ 276,864
Mar 14, 2026 $ 0.00476
-14.61%
$ 4.76 million $ 235,594
Mar 13, 2026 $ 0.00557
+1.35%
$ 5.57 million $ 312,025
Mar 12, 2026 $ 0.0055
-4.50%
$ 5.5 million $ 105,596
Mar 11, 2026 $ 0.00577
-5.05%
$ 5.76 million $ 316,810
Mar 10, 2026 $ 0.00607
-0.88%
$ 6.08 million $ 444,263
Mar 9, 2026 $ 0.00609
-22.10%
$ 6.12 million $ 589,768
Mar 8, 2026 $ 0.00787
+7.63%
$ 7.87 million $ 671,215
Mar 7, 2026 $ 0.00707
+9.57%
$ 7.07 million $ 434,284
Mar 6, 2026 $ 0.00647
-10.62%
$ 6.47 million $ 535,271
Mar 5, 2026 $ 0.00728
+11.49%
$ 7.28 million $ 1.55 million
Mar 4, 2026 $ 0.00653
+92.34%
$ 6.53 million $ 1.22 million
Mar 3, 2026 $ 0.0034
+49.17%
$ 3.4 million $ 592,628
Mar 2, 2026 $ 0.00239
+34.54%
$ 2.38 million $ 633,750
Mar 1, 2026 $ 0.00177
-7.77%
$ 1.77 million $ 181,650
Feb 28, 2026 $ 0.00192
-3.67%
$ 1.92 million $ 550,902
Download