just memecoin Historical Data

memecoin
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000517
+0.00%
$ 52,253 $ 0.1
Yesterday $ 0.0000528
+2.03%
$ 52,389 $ 0
Jul 11, 2026 $ 0.0000529
+1.99%
$ -- $ 0
Jul 10, 2026 $ 0.0000524
-0.30%
$ -- $ 0
Jul 9, 2026 $ 0.0000524
+1.89%
$ 52,032 $ 0
Jul 8, 2026 $ 0.0000513
-6.16%
$ -- $ 0.1
Jul 7, 2026 $ 0.000055
-0.49%
$ 54,573 $ 0.1
Jul 6, 2026 $ 0.0000551
+0.00%
$ -- $ 0
Jul 5, 2026 $ 0.000057
+0.32%
$ -- $ 0.1
Jul 4, 2026 $ 0.0000573
+0.83%
$ 56,935 $ 0.1
Jul 3, 2026 $ 0.00006
+0.00%
$ -- $ 1
Jul 2, 2026 $ 0.00006
+4.60%
$ 59,576 $ 4
Jul 1, 2026 $ 0.0000592
+7.01%
$ 58,786 $ 274
Jun 30, 2026 $ 0.0000555
-0.59%
$ 55,138 $ 381
Jun 29, 2026 $ 0.0000559
-8.92%
$ 55,524 $ 3,250
Jun 28, 2026 $ 0.0000605
+0.14%
$ -- $ 346
Jun 26, 2026 $ 0.000062
+7.55%
$ -- $ 372
Jun 25, 2026 $ 0.0000571
-98.52%
$ 56,700 $ 332
Jun 24, 2026 $ 0.00387
-5.22%
$ 3.84 million $ 113,779
Jun 23, 2026 $ 0.00408
-1.49%
$ 4.05 million $ 108,345
Jun 22, 2026 $ 0.00414
-4.98%
$ 4.11 million $ 118,625
Jun 21, 2026 $ 0.00436
-6.16%
$ 4.33 million $ 113,979
Jun 20, 2026 $ 0.00464
-2.03%
$ 4.61 million $ 109,769
Jun 19, 2026 $ 0.00474
+2.82%
$ 4.71 million $ 109,763
Jun 18, 2026 $ 0.00461
+5.01%
$ 4.58 million $ 111,784
Jun 17, 2026 $ 0.00439
-1.14%
$ 4.36 million $ 110,490
Jun 16, 2026 $ 0.0045
+4.45%
$ 4.47 million $ 107,181
Jun 15, 2026 $ 0.00384
+6.74%
$ 3.82 million $ 114,359
Jun 14, 2026 $ 0.0036
+8.63%
$ 3.58 million $ 111,605
Jun 13, 2026 $ 0.00331
-2.44%
$ 3.29 million $ 112,931
Jun 12, 2026 $ 0.00339
-6.05%
$ 3.36 million $ 109,843
Jun 11, 2026 $ 0.00361
+2.66%
$ 3.58 million $ 129,380
Jun 10, 2026 $ 0.0035
-8.91%
$ 3.48 million $ 115,203
Jun 9, 2026 $ 0.00385
-16.04%
$ 3.82 million $ 108,378
Jun 8, 2026 $ 0.00458
+24.06%
$ 4.55 million $ 112,385
Jun 7, 2026 $ 0.00369
-6.96%
$ 3.67 million $ 114,057
Jun 6, 2026 $ 0.00335
+7.20%
$ 3.33 million $ 116,037
Jun 5, 2026 $ 0.00313
-27.60%
$ 3.11 million $ 125,731
Jun 4, 2026 $ 0.00432
+11.63%
$ 4.29 million $ 114,118
Jun 3, 2026 $ 0.00387
-0.68%
$ 3.84 million $ 111,177
Jun 2, 2026 $ 0.00388
-22.43%
$ 3.85 million $ 116,556
Jun 1, 2026 $ 0.00501
-4.97%
$ 4.98 million $ 125,238
May 31, 2026 $ 0.00527
-10.83%
$ 5.24 million $ 112,452
May 30, 2026 $ 0.0059
-3.18%
$ 5.87 million $ 116,965
May 29, 2026 $ 0.00609
-1.53%
$ 6.05 million $ 114,499
May 28, 2026 $ 0.0062
-22.11%
$ 6.14 million $ 120,033
May 27, 2026 $ 0.00796
-8.89%
$ 7.9 million $ 120,866
May 26, 2026 $ 0.00872
-8.60%
$ 8.67 million $ 117,972
May 25, 2026 $ 0.00953
+12,923.21%
$ 9.48 million $ 114,818
May 24, 2026 $ 0.0000729
-3.60%
$ 72,406 $ 1,204
Download