just memecoin Historical Data

memecoin
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000731
+0.00%
$ 72,593 $ 427
Yesterday $ 0.0000729
-3.60%
$ 72,406 $ 1,204
May 23, 2026 $ 0.0000757
-6.90%
$ 75,186 $ 4,579
May 22, 2026 $ 0.0000815
-4.43%
$ 80,955 $ 1,325
May 21, 2026 $ 0.0000853
+7.26%
$ 84,711 $ 5,618
May 20, 2026 $ 0.0000795
+9.21%
$ 78,974 $ 3,799
May 19, 2026 $ 0.0000727
+1.17%
$ 72,177 $ 1,547
May 18, 2026 $ 0.0000718
-5.03%
$ 71,310 $ 3,304
May 17, 2026 $ 0.0000755
-4.94%
$ 74,927 $ 4,088
May 16, 2026 $ 0.0000794
-8.80%
$ 78,835 $ 2,256
May 15, 2026 $ 0.0000854
-3.75%
$ 84,842 $ 1,281
May 14, 2026 $ 0.0000887
+2.18%
$ 88,066 $ 1,531
May 13, 2026 $ 0.0000868
-5.83%
$ 86,207 $ 4,606
May 12, 2026 $ 0.0000916
-14.23%
$ 90,948 $ 13,061
May 11, 2026 $ 0.000108
+7.70%
$ 107,401 $ 19,129
May 10, 2026 $ 0.000104
-2.15%
$ 102,940 $ 9,111
May 9, 2026 $ 0.000106
+15.95%
$ 105,613 $ 14,859
May 8, 2026 $ 0.000092
+5.77%
$ 91,352 $ 7,416
May 7, 2026 $ 0.0000869
+3.31%
$ 86,336 $ 11,455
May 6, 2026 $ 0.0000841
+6.75%
$ 83,489 $ 3,106
May 5, 2026 $ 0.0000789
+3.99%
$ 78,340 $ 1,963
May 4, 2026 $ 0.0000759
+7.13%
$ 75,352 $ 3,889
May 3, 2026 $ 0.0000709
+7.63%
$ 70,387 $ 18,050
May 2, 2026 $ 0.0000675
+2.80%
$ 66,975 $ 4,978
May 1, 2026 $ 0.0000748
-4.05%
$ 74,252 $ 3,298
Apr 30, 2026 $ 0.0000778
-5.17%
$ 77,252 $ 2,618
Apr 29, 2026 $ 0.000082
+5.85%
$ 81,465 $ 3,480
Apr 28, 2026 $ 0.0000774
-7.54%
$ 76,886 $ 3,648
Apr 27, 2026 $ 0.0000826
+3.62%
$ 82,062 $ 8,294
Apr 26, 2026 $ 0.0000796
+24.91%
$ 79,071 $ 33,035
Apr 25, 2026 $ 0.0000637
+1.39%
$ 63,294 $ 1,909
Apr 24, 2026 $ 0.0000629
-0.90%
$ 62,465 $ 1,565
Apr 23, 2026 $ 0.0000632
+0.86%
$ 62,775 $ 2,129
Apr 22, 2026 $ 0.0000626
+0.27%
$ 62,149 $ 3,735
Apr 21, 2026 $ 0.0000622
-3.67%
$ 61,785 $ 5,166
Apr 20, 2026 $ 0.0000691
+3.57%
$ 68,657 $ 1,214
Apr 19, 2026 $ 0.0000667
-4.87%
$ 66,272 $ 1,911
Apr 18, 2026 $ 0.0000693
-6.07%
$ 68,849 $ 2,628
Apr 17, 2026 $ 0.000074
-0.28%
$ 73,439 $ 3,398
Apr 16, 2026 $ 0.0000735
+4.20%
$ 72,965 $ 7,057
Apr 15, 2026 $ 0.0000705
-5.74%
$ 70,026 $ 3,210
Apr 14, 2026 $ 0.0000745
-7.48%
$ 74,020 $ 1,920
Apr 13, 2026 $ 0.0000804
+8.45%
$ 79,863 $ 1,632
Apr 12, 2026 $ 0.0000742
-4.32%
$ 73,653 $ 1,075
Apr 11, 2026 $ 0.0000774
-1.00%
$ 76,859 $ 1,106
Apr 10, 2026 $ 0.0000786
+4.69%
$ 78,034 $ 2,085
Apr 9, 2026 $ 0.0000754
-2.18%
$ 74,875 $ 877
Apr 8, 2026 $ 0.0000773
-5.58%
$ 76,755 $ 7,006
Apr 7, 2026 $ 0.0000813
+10.73%
$ 80,775 $ 4,002
Apr 6, 2026 $ 0.0000717
-2.26%
$ 71,211 $ 5,464
Download