just memecoin Historical Data

memecoin
Download
Date Close Price change Market cap Trading volume
Today $0.0000584
+0.00%
$57,939 $0
Yesterday $0.0000534
+5.10%
$-- $0.1
Aug 21, 2026 $0.0000487
-3.99%
$-- $0
Aug 19, 2026 $0.000046
+4.40%
$45,702 $0
Aug 13, 2026 $0.000042
+0.00%
$-- $0.01
Aug 6, 2026 $0.0000442
+0.00%
$-- $0
Aug 5, 2026 $0.0000467
+0.00%
$-- $0
Aug 4, 2026 $0.0000446
+0.00%
$44,258 $0
Aug 3, 2026 $0.000044
-0.37%
$-- $0
Aug 2, 2026 $0.0000448
-1.90%
$44,483 $0
Aug 1, 2026 $0.0000425
-12.68%
$-- $0
Jul 31, 2026 $0.0000485
+2.54%
$-- $0.1
Jul 30, 2026 $0.0000474
+0.02%
$47,052 $0
Jul 27, 2026 $0.0000482
+0.00%
$47,811 $0
Jul 26, 2026 $0.0000504
+0.00%
$-- $0.01
Jul 24, 2026 $0.0000485
+2.10%
$-- $0.1
Jul 23, 2026 $0.0000501
-5.34%
$-- $0.1
Jul 18, 2026 $0.0000511
-3.18%
$-- $0
Jul 16, 2026 $0.0000509
-2.15%
$-- $0
Jul 15, 2026 $0.0000519
-1.13%
$51,570 $0
Jul 14, 2026 $0.0000538
+6.42%
$53,382 $0
Jul 13, 2026 $0.00005
-5.04%
$49,620 $0.1
Jul 12, 2026 $0.0000528
+2.03%
$52,389 $0
Jul 11, 2026 $0.0000529
+1.99%
$-- $0
Jul 10, 2026 $0.0000524
-0.30%
$-- $0
Jul 9, 2026 $0.0000524
+1.89%
$52,032 $0
Jul 8, 2026 $0.0000513
-6.16%
$-- $0.1
Jul 7, 2026 $0.000055
-0.49%
$54,573 $0.1
Jul 6, 2026 $0.0000551
+0.00%
$-- $0
Jul 5, 2026 $0.000057
+0.32%
$-- $0.1
Jul 4, 2026 $0.0000573
+0.83%
$56,935 $0.1
Jul 3, 2026 $0.00006
+0.00%
$-- $1
Jul 2, 2026 $0.00006
+4.60%
$59,576 $4
Jul 1, 2026 $0.0000592
+7.01%
$58,786 $274
Jun 30, 2026 $0.0000555
-0.59%
$55,138 $381
Jun 29, 2026 $0.0000559
-8.92%
$55,524 $3,250
Jun 28, 2026 $0.0000605
+0.14%
$-- $346
Jun 26, 2026 $0.000062
+7.55%
$-- $372
Jun 25, 2026 $0.0000571
-98.52%
$56,700 $332
Jun 24, 2026 $0.00387
-5.22%
$3.84 million $113,779
Jun 23, 2026 $0.00408
-1.49%
$4.05 million $108,345
Jun 22, 2026 $0.00414
-4.98%
$4.11 million $118,625
Jun 21, 2026 $0.00436
-6.16%
$4.33 million $113,979
Jun 20, 2026 $0.00464
-2.03%
$4.61 million $109,769
Jun 19, 2026 $0.00474
+2.82%
$4.71 million $109,763
Jun 18, 2026 $0.00461
+5.01%
$4.58 million $111,784
Jun 17, 2026 $0.00439
-1.14%
$4.36 million $110,490
Jun 16, 2026 $0.0045
+4.45%
$4.47 million $107,181
Jun 15, 2026 $0.00384
+6.74%
$3.82 million $114,359
Jun 14, 2026 $0.0036
+8.63%
$3.58 million $111,605
Download