just memecoin Historical Data

memecoin
Download
Date Close Price change Market cap Trading volume
Today $ 0.00343
+0.00%
$ 3.4 million $ 110,491
Yesterday $ 0.0036
+8.63%
$ 3.58 million $ 111,605
Jun 13, 2026 $ 0.00331
-2.44%
$ 3.29 million $ 112,931
Jun 12, 2026 $ 0.00339
-6.05%
$ 3.36 million $ 109,843
Jun 11, 2026 $ 0.00361
+2.66%
$ 3.58 million $ 129,380
Jun 10, 2026 $ 0.0035
-8.91%
$ 3.48 million $ 115,203
Jun 9, 2026 $ 0.00385
-16.04%
$ 3.82 million $ 108,378
Jun 8, 2026 $ 0.00458
+24.06%
$ 4.55 million $ 112,385
Jun 7, 2026 $ 0.00369
-6.96%
$ 3.67 million $ 114,057
Jun 6, 2026 $ 0.00335
+7.20%
$ 3.33 million $ 116,037
Jun 5, 2026 $ 0.00313
-27.60%
$ 3.11 million $ 125,731
Jun 4, 2026 $ 0.00432
+11.63%
$ 4.29 million $ 114,118
Jun 3, 2026 $ 0.00387
-0.68%
$ 3.84 million $ 111,177
Jun 2, 2026 $ 0.00388
-22.43%
$ 3.85 million $ 116,556
Jun 1, 2026 $ 0.00501
-4.97%
$ 4.98 million $ 125,238
May 31, 2026 $ 0.00527
-10.83%
$ 5.24 million $ 112,452
May 30, 2026 $ 0.0059
-3.18%
$ 5.87 million $ 116,965
May 29, 2026 $ 0.00609
-1.53%
$ 6.05 million $ 114,499
May 28, 2026 $ 0.0062
-22.11%
$ 6.14 million $ 120,033
May 27, 2026 $ 0.00796
-8.89%
$ 7.9 million $ 120,866
May 26, 2026 $ 0.00872
-8.60%
$ 8.67 million $ 117,972
May 25, 2026 $ 0.00953
+12,923.21%
$ 9.48 million $ 114,818
May 24, 2026 $ 0.0000729
-3.60%
$ 72,406 $ 1,204
May 23, 2026 $ 0.0000757
-6.90%
$ 75,186 $ 4,579
May 22, 2026 $ 0.0000815
-4.43%
$ 80,955 $ 1,325
May 21, 2026 $ 0.0000853
+7.26%
$ 84,711 $ 5,618
May 20, 2026 $ 0.0000795
+9.21%
$ 78,974 $ 3,799
May 19, 2026 $ 0.0000727
+1.17%
$ 72,177 $ 1,547
May 18, 2026 $ 0.0000718
-5.03%
$ 71,310 $ 3,304
May 17, 2026 $ 0.0000755
-4.94%
$ 74,927 $ 4,088
May 16, 2026 $ 0.0000794
-8.80%
$ 78,835 $ 2,256
May 15, 2026 $ 0.0000854
-3.75%
$ 84,842 $ 1,281
May 14, 2026 $ 0.0000887
+2.18%
$ 88,066 $ 1,531
May 13, 2026 $ 0.0000868
-5.83%
$ 86,207 $ 4,606
May 12, 2026 $ 0.0000916
-14.23%
$ 90,948 $ 13,061
May 11, 2026 $ 0.000108
+7.70%
$ 107,401 $ 19,129
May 10, 2026 $ 0.000104
-2.15%
$ 102,940 $ 9,111
May 9, 2026 $ 0.000106
+15.95%
$ 105,613 $ 14,859
May 8, 2026 $ 0.000092
+5.77%
$ 91,352 $ 7,416
May 7, 2026 $ 0.0000869
+3.31%
$ 86,336 $ 11,455
May 6, 2026 $ 0.0000841
+6.75%
$ 83,489 $ 3,106
May 5, 2026 $ 0.0000789
+3.99%
$ 78,340 $ 1,963
May 4, 2026 $ 0.0000759
+7.13%
$ 75,352 $ 3,889
May 3, 2026 $ 0.0000709
+7.63%
$ 70,387 $ 18,050
May 2, 2026 $ 0.0000675
+2.80%
$ 66,975 $ 4,978
May 1, 2026 $ 0.0000748
-4.05%
$ 74,252 $ 3,298
Apr 30, 2026 $ 0.0000778
-5.17%
$ 77,252 $ 2,618
Apr 29, 2026 $ 0.000082
+5.85%
$ 81,465 $ 3,480
Apr 28, 2026 $ 0.0000774
-7.54%
$ 76,886 $ 3,648
Apr 27, 2026 $ 0.0000826
+3.62%
$ 82,062 $ 8,294
Download