just memecoin Historical Data

memecoin
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000097
-94.96%
$ 96,951 $ 9.73 million
Feb 2026 $ 0.00192
+317.54%
$ 1.92 million $ 2.38 million
Jan 2026 $ 0.000442
+170.62%
$ 395,842 $ 7.54 million
Dec 2025 $ 0.000164
-25.64%
$ 163,696 $ 641,538
Nov 2025 $ 0.000208
-44.63%
$ 220,247 $ 711,866
Oct 2025 $ 0.000379
-67.52%
$ 375,536 $ 12.98 million
Sep 2025 $ 0.00119
-55.72%
$ 1.17 million $ 35.47 million
Aug 2025 $ 0.00281
-80.12%
$ 2.68 million $ 105.04 million
Jul 2025 $ 0.0224
+963.74%
$ -- $ 133.76 million
Download