Coinranking
just memecoin Historical Data
MEMECOIN
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 7 | $0.0000478 | -21.40% | ||
| Aug 31 | $0.000061 | -1.75% | ||
| Aug 24 | $0.0000691 | +17.39% | ||
| Aug 17 | $0.0000534 | +21.10% | ||
| Aug 10 | $0.000042 | +0.00% | ||
| Aug 3 | $0.0000442 | +0.03% | ||
| Jul 27 | $0.0000448 | -6.96% | ||
| Jul 20 | $0.0000504 | -4.84% | ||
| Jul 13 | $0.0000511 | -2.95% | ||
| Jul 6 | $0.0000529 | -3.86% | ||
| Jun 29 | $0.000057 | -7.21% | ||
| Jun 22 | $0.000062 | -98.58% | ||
| Jun 15 | $0.00464 | +28.98% | ||
| Jun 8 | $0.00331 | -10.32% | ||
| Jun 1 | $0.00335 | -36.49% | ||
| May 25 | $0.0059 | +7.96K% | ||
| May 18 | $0.0000757 | +0.14% | ||
| May 11 | $0.0000794 | -20.95% | ||
| May 4 | $0.000106 | +50.15% | ||
| Apr 27 | $0.0000675 | -15.43% | ||
| Apr 20 | $0.0000637 | -4.52% | ||
| Apr 13 | $0.0000693 | -6.51% | ||
| Apr 6 | $0.0000774 | +5.50% | ||
| Mar 30 | $0.0000844 | -9.11% | ||
| Mar 23 | $0.0000929 | -15.92% | ||
| Mar 16 | $0.000112 | -97.73% | ||
| Mar 9 | $0.0051 | -34.80% | ||
| Mar 2 | $0.00707 | +298.86% | ||
| Feb 23 | $0.00177 | +422.22% | ||
| Feb 16 | $0.000359 | +1.72% | ||
| Feb 9 | $0.000327 | -7.78% | ||
| Feb 2 | $0.00036 | -28.15% | ||
| Jan 26 | $0.000396 | -45.77% | ||
| Jan 19 | $0.000914 | +44.44% | ||
| Jan 12 | $0.000416 | -43.80% | ||
| Jan 5 | $0.000793 | +37.52% | ||
| Dec 29 | $0.00017 | -5.02% | ||
| Dec 22 | $0.00018 | +12.67% | ||
| Dec 15 | $0.000181 | +29.73% | ||
| Dec 8 | $0.000131 | -38.12% | ||
| Dec 1 | $0.000215 | -2.57% | ||
| Nov 24 | $0.000208 | +8.44% | ||
| Nov 17 | $0.000219 | -24.11% | ||
| Nov 10 | $0.000292 | -36.62% | ||
| Nov 3 | $0.000418 | +26.59% | ||
| Oct 27 | $0.000343 | -23.85% | ||
| Oct 20 | $0.000422 | -10.08% | ||
| Oct 13 | $0.000512 | -36.11% | ||
| Oct 6 | $0.000726 | -35.15% | ||
| Sep 29 | $0.00123 | +9.52% | ||
Previous Next