just memecoin Historical Data

memecoin Page 10
Download
Date Close Price change Market cap Trading volume
12:06 PM $ 0.00429
+0.00%
$ 4.26 million $ 114,004
12:05 PM $ 0.00429
+0.00%
$ 4.26 million $ 114,004
12:04 PM $ 0.00428
+0.00%
$ 4.25 million $ 114,007
12:03 PM $ 0.00428
+0.00%
$ 4.25 million $ 114,007
12:02 PM $ 0.00429
+0.00%
$ 4.25 million $ 114,181
12:01 PM $ 0.00429
+0.00%
$ 4.25 million $ 114,181
12:00 PM $ 0.00426
+0.00%
$ 4.25 million $ 114,265
11:59 AM $ 0.00426
+0.00%
$ 4.23 million $ 114,265
11:58 AM $ 0.00425
+0.00%
$ 4.23 million $ 114,207
11:57 AM $ 0.00425
+0.00%
$ 4.23 million $ 114,207
11:56 AM $ 0.00424
+0.00%
$ 4.23 million $ 114,174
11:55 AM $ 0.0043
+0.00%
$ 4.23 million $ 114,170
11:54 AM $ 0.00429
+0.00%
$ 4.26 million $ 114,170
11:53 AM $ 0.00429
+0.00%
$ 4.26 million $ 114,189
11:52 AM $ 0.00429
+0.00%
$ 4.26 million $ 114,189
11:51 AM $ 0.00429
+0.00%
$ 4.26 million $ 114,036
11:50 AM $ 0.00429
+0.00%
$ 4.26 million $ 114,036
11:49 AM $ 0.00429
+0.00%
$ 4.26 million $ 113,989
11:48 AM $ 0.00429
+0.00%
$ 4.26 million $ 113,989
11:47 AM $ 0.00429
+0.00%
$ 4.26 million $ 114,042
11:46 AM $ 0.00429
+0.00%
$ 4.26 million $ 114,042
11:45 AM $ 0.00429
+0.00%
$ 4.26 million $ 113,973
11:44 AM $ 0.00429
+0.00%
$ 4.26 million $ 113,973
11:43 AM $ 0.00429
+0.00%
$ 4.26 million $ 113,915
11:42 AM $ 0.00429
+0.00%
$ 4.26 million $ 113,915
11:41 AM $ 0.00429
+0.00%
$ 4.26 million $ 113,810
11:40 AM $ 0.00429
+0.00%
$ 4.26 million $ 113,765
11:39 AM $ 0.00429
+0.00%
$ 4.26 million $ 113,765
11:38 AM $ 0.00429
+0.00%
$ 4.26 million $ 113,791
11:37 AM $ 0.00428
+0.00%
$ 4.26 million $ 113,791
11:36 AM $ 0.00428
+0.00%
$ 4.26 million $ 113,799
11:35 AM $ 0.00428
+0.00%
$ 4.26 million $ 113,799
11:34 AM $ 0.00436
+0.00%
$ 4.33 million $ 113,829
11:33 AM $ 0.00435
+0.00%
$ 4.33 million $ 113,829
11:32 AM $ 0.00435
+0.00%
$ 4.33 million $ 113,742
11:31 AM $ 0.00436
+0.00%
$ 4.33 million $ 113,742
11:30 AM $ 0.00435
+0.00%
$ 4.33 million $ 113,622
11:29 AM $ 0.00434
+0.00%
$ 4.31 million $ 113,622
11:28 AM $ 0.00434
+0.00%
$ 4.31 million $ 113,684
11:27 AM $ 0.00435
+0.00%
$ 4.31 million $ 113,764
11:26 AM $ 0.00434
+0.00%
$ 4.31 million $ 113,764
11:25 AM $ 0.00433
+0.00%
$ 4.31 million $ 113,790
11:24 AM $ 0.00433
+0.00%
$ 4.3 million $ 113,790
11:23 AM $ 0.00435
+0.00%
$ 4.3 million $ 113,808
11:22 AM $ 0.00435
+0.00%
$ 4.3 million $ 113,808
11:21 AM $ 0.00434
+0.00%
$ 4.3 million $ 113,775
11:20 AM $ 0.00437
+0.00%
$ 4.3 million $ 113,775
11:19 AM $ 0.00438
+0.00%
$ 4.35 million $ 113,816
11:18 AM $ 0.00438
+0.00%
$ 4.35 million $ 113,816
11:17 AM $ 0.00438
+0.00%
$ 4.35 million $ 113,881