just memecoin Historical Data

memecoin Page 11
Download
Date Close Price change Market cap Trading volume
12:39 PM $ 0.00427
+0.00%
$ 4.24 million $ 114,125
12:38 PM $ 0.00425
+0.00%
$ 4.24 million $ 114,124
12:37 PM $ 0.00426
+0.00%
$ 4.24 million $ 114,124
12:36 PM $ 0.00426
+0.00%
$ 4.24 million $ 114,098
12:35 PM $ 0.00426
+0.00%
$ 4.24 million $ 114,098
12:34 PM $ 0.00426
+0.00%
$ 4.23 million $ 114,032
12:33 PM $ 0.00426
+0.00%
$ 4.23 million $ 113,971
12:32 PM $ 0.00426
+0.00%
$ 4.23 million $ 113,971
12:31 PM $ 0.00426
+0.00%
$ 4.23 million $ 113,945
12:30 PM $ 0.00426
+0.00%
$ 4.23 million $ 113,945
12:29 PM $ 0.00427
+0.00%
$ 4.24 million $ 113,957
12:28 PM $ 0.00426
+0.00%
$ 4.24 million $ 113,957
12:27 PM $ 0.00427
+0.00%
$ 4.24 million $ 114,055
12:26 PM $ 0.00427
+0.00%
$ 4.24 million $ 114,055
12:25 PM $ 0.00427
+0.00%
$ 4.24 million $ 114,243
12:24 PM $ 0.00427
+0.00%
$ 4.24 million $ 114,243
12:23 PM $ 0.00427
+0.00%
$ 4.24 million $ 114,199
12:22 PM $ 0.00428
+0.00%
$ 4.24 million $ 114,199
12:21 PM $ 0.00427
+0.00%
$ 4.24 million $ 114,181
12:20 PM $ 0.00428
+0.00%
$ 4.24 million $ 114,014
12:19 PM $ 0.00429
+0.00%
$ 4.26 million $ 114,014
12:18 PM $ 0.00429
+0.00%
$ 4.26 million $ 114,124
12:17 PM $ 0.00429
+0.00%
$ 4.26 million $ 114,180
12:16 PM $ 0.00429
+0.00%
$ 4.26 million $ 114,180
12:15 PM $ 0.00429
+0.00%
$ 4.26 million $ 114,155
12:14 PM $ 0.0043
+0.00%
$ 4.27 million $ 114,155
12:13 PM $ 0.0043
+0.00%
$ 4.27 million $ 114,216
12:12 PM $ 0.0043
+0.00%
$ 4.27 million $ 114,216
12:11 PM $ 0.0043
+0.00%
$ 4.27 million $ 114,243
12:10 PM $ 0.00429
+0.00%
$ 4.27 million $ 114,243
12:09 PM $ 0.00429
+0.00%
$ 4.26 million $ 114,218
12:08 PM $ 0.00428
+0.00%
$ 4.26 million $ 114,103
12:07 PM $ 0.00429
+0.00%
$ 4.26 million $ 114,103
12:06 PM $ 0.00429
+0.00%
$ 4.26 million $ 114,004
12:05 PM $ 0.00429
+0.00%
$ 4.26 million $ 114,004
12:04 PM $ 0.00428
+0.00%
$ 4.25 million $ 114,007
12:03 PM $ 0.00428
+0.00%
$ 4.25 million $ 114,007
12:02 PM $ 0.00429
+0.00%
$ 4.25 million $ 114,181
12:01 PM $ 0.00429
+0.00%
$ 4.25 million $ 114,181
12:00 PM $ 0.00426
+0.00%
$ 4.25 million $ 114,265
11:59 AM $ 0.00426
+0.00%
$ 4.23 million $ 114,265
11:58 AM $ 0.00425
+0.00%
$ 4.23 million $ 114,207
11:57 AM $ 0.00425
+0.00%
$ 4.23 million $ 114,207
11:56 AM $ 0.00424
+0.00%
$ 4.23 million $ 114,174
11:55 AM $ 0.0043
+0.00%
$ 4.23 million $ 114,170
11:54 AM $ 0.00429
+0.00%
$ 4.26 million $ 114,170
11:53 AM $ 0.00429
+0.00%
$ 4.26 million $ 114,189
11:52 AM $ 0.00429
+0.00%
$ 4.26 million $ 114,189
11:51 AM $ 0.00429
+0.00%
$ 4.26 million $ 114,036
11:50 AM $ 0.00429
+0.00%
$ 4.26 million $ 114,036