just memecoin Historical Data

memecoin Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.0034
+49.17%
$ 3.4 million $ 592,628
Mar 2, 2026 $ 0.00239
+34.54%
$ 2.38 million $ 633,750
Mar 1, 2026 $ 0.00177
-7.77%
$ 1.77 million $ 181,650
Feb 28, 2026 $ 0.00192
-3.67%
$ 1.92 million $ 550,902
Feb 27, 2026 $ 0.002
+107.02%
$ 2 million $ 739,859
Feb 26, 2026 $ 0.000819
+94.96%
$ 818,741 $ 401,893
Feb 25, 2026 $ 0.000421
+42.25%
$ 420,513 $ 119,918
Feb 24, 2026 $ 0.000294
-4.89%
$ 294,395 $ 11,652
Feb 23, 2026 $ 0.000322
-5.29%
$ 321,484 $ 28,827
Feb 22, 2026 $ 0.00034
-5.36%
$ 339,838 $ 21,558
Feb 21, 2026 $ 0.000359
+7.77%
$ 359,265 $ 22,478
Feb 20, 2026 $ 0.000333
+0.32%
$ 332,752 $ 19,893
Feb 19, 2026 $ 0.000333
+1.50%
$ 332,917 $ 15,891
Feb 18, 2026 $ 0.000327
-1.53%
$ 326,568 $ 10,671
Feb 17, 2026 $ 0.00033
-4.31%
$ 334,203 $ 22,701
Feb 16, 2026 $ 0.000345
-2.35%
$ 346,920 $ 17,475
Feb 15, 2026 $ 0.000365
+12.59%
$ 364,494 $ 43,317
Feb 14, 2026 $ 0.000327
-2.37%
$ 326,555 $ 9,928
Feb 13, 2026 $ 0.000334
+7.44%
$ 334,042 $ 17,390
Feb 12, 2026 $ 0.000315
-7.47%
$ 315,302 $ 23,140
Feb 11, 2026 $ 0.000346
+7.56%
$ 346,169 $ 27,668
Feb 10, 2026 $ 0.000322
-5.30%
$ 321,821 $ 19,628
Feb 9, 2026 $ 0.000343
-3.20%
$ 342,765 $ 19,648
Feb 8, 2026 $ 0.000361
+0.36%
$ 361,261 $ 36,612
Feb 7, 2026 $ 0.00036
-1.57%
$ 359,828 $ 21,153
Feb 6, 2026 $ 0.00038
+18.11%
$ 379,712 $ 30,502
Feb 5, 2026 $ 0.000322
-9.71%
$ 321,898 $ 14,628
Feb 4, 2026 $ 0.000359
-14.35%
$ 359,264 $ 33,609
Feb 3, 2026 $ 0.000419
-3.67%
$ 418,638 $ 26,772
Feb 2, 2026 $ 0.000435
-13.22%
$ 434,606 $ 29,540
Feb 1, 2026 $ 0.000502
+9.08%
$ 501,962 $ 45,682
Jan 31, 2026 $ 0.000396
-9.66%
$ 395,842 $ 51,105
Jan 30, 2026 $ 0.000442
-1.27%
$ 442,109 $ 61,368
Jan 29, 2026 $ 0.000463
-8.48%
$ 462,807 $ 52,407
Jan 28, 2026 $ 0.000524
-12.25%
$ 524,134 $ 39,241
Jan 27, 2026 $ 0.000596
+1.68%
$ 595,927 $ 66,036
Jan 26, 2026 $ 0.00059
-19.21%
$ 589,748 $ 506,544
Jan 25, 2026 $ 0.000725
-20.50%
$ 724,979 $ 48,438
Jan 24, 2026 $ 0.000914
-0.47%
$ 914,157 $ 64,410
Jan 23, 2026 $ 0.000935
-5.96%
$ 934,652 $ 57,580
Jan 22, 2026 $ 0.000986
-2.65%
$ 986,346 $ 79,816
Jan 21, 2026 $ 0.00101
+43.71%
$ 1.01 million $ 212,178
Jan 20, 2026 $ 0.000748
+44.61%
$ 748,316 $ 207,686
Jan 19, 2026 $ 0.00052
-17.91%
$ 519,535 $ 174,515
Jan 18, 2026 $ 0.000636
+60.76%
$ 467,369 $ 144,687
Jan 17, 2026 $ 0.000416
-22.44%
$ 413,994 $ 39,975
Jan 16, 2026 $ 0.000435
+0.96%
$ 434,808 $ 101,032
Jan 15, 2026 $ 0.000425
-27.64%
$ 425,097 $ 76,587
Jan 14, 2026 $ 0.000584
-7.54%
$ 583,617 $ 63,673
Jan 13, 2026 $ 0.000647
-10.54%
$ 646,637 $ 120,293