just memecoin Historical Data

memecoin Page 2
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $ 0.0000929
+10.85%
$ 92,863 $ 19,085
Mar 27, 2026 $ 0.0000855
-11.42%
$ 85,443 $ 12,596
Mar 26, 2026 $ 0.0000969
-2.17%
$ 96,905 $ 7,018
Mar 25, 2026 $ 0.0000983
+0.12%
$ 98,307 $ 11,669
Mar 24, 2026 $ 0.0000984
-2.63%
$ 98,428 $ 11,873
Mar 23, 2026 $ 0.0001
-9.26%
$ 99,532 $ 21,628
Mar 22, 2026 $ 0.000112
-10.82%
$ 111,456 $ 30,062
Mar 21, 2026 $ 0.000131
+9.83%
$ 129,847 $ 83,427
Mar 20, 2026 $ 0.000119
+45.58%
$ 119,045 $ 121,191
Mar 19, 2026 $ 0.0000864
-25.81%
$ 86,352 $ 64,559
Mar 18, 2026 $ 0.000118
-8.26%
$ 118,293 $ 143,010
Mar 17, 2026 $ 0.000135
-97.44%
$ 134,505 $ 947,407
Mar 16, 2026 $ 0.00524
+5.75%
$ 5.24 million $ 133,722
Mar 15, 2026 $ 0.0051
+7.12%
$ 5.1 million $ 276,864
Mar 14, 2026 $ 0.00476
-14.61%
$ 4.76 million $ 235,594
Mar 13, 2026 $ 0.00557
+1.35%
$ 5.57 million $ 312,025
Mar 12, 2026 $ 0.0055
-4.50%
$ 5.5 million $ 105,596
Mar 11, 2026 $ 0.00577
-5.05%
$ 5.76 million $ 316,810
Mar 10, 2026 $ 0.00607
-0.88%
$ 6.08 million $ 444,263
Mar 9, 2026 $ 0.00609
-22.10%
$ 6.12 million $ 589,768
Mar 8, 2026 $ 0.00787
+7.63%
$ 7.87 million $ 671,215
Mar 7, 2026 $ 0.00707
+9.57%
$ 7.07 million $ 434,284
Mar 6, 2026 $ 0.00647
-10.62%
$ 6.47 million $ 535,271
Mar 5, 2026 $ 0.00728
+11.49%
$ 7.28 million $ 1.55 million
Mar 4, 2026 $ 0.00653
+92.34%
$ 6.53 million $ 1.22 million
Mar 3, 2026 $ 0.0034
+49.17%
$ 3.4 million $ 592,628
Mar 2, 2026 $ 0.00239
+34.54%
$ 2.38 million $ 633,750
Mar 1, 2026 $ 0.00177
-7.77%
$ 1.77 million $ 181,650
Feb 28, 2026 $ 0.00192
-3.67%
$ 1.92 million $ 550,902
Feb 27, 2026 $ 0.002
+107.02%
$ 2 million $ 739,859
Feb 26, 2026 $ 0.000819
+94.96%
$ 818,741 $ 401,893
Feb 25, 2026 $ 0.000421
+42.25%
$ 420,513 $ 119,918
Feb 24, 2026 $ 0.000294
-4.89%
$ 294,395 $ 11,652
Feb 23, 2026 $ 0.000322
-5.29%
$ 321,484 $ 28,827
Feb 22, 2026 $ 0.00034
-5.36%
$ 339,838 $ 21,558
Feb 21, 2026 $ 0.000359
+7.77%
$ 359,265 $ 22,478
Feb 20, 2026 $ 0.000333
+0.32%
$ 332,752 $ 19,893
Feb 19, 2026 $ 0.000333
+1.50%
$ 332,917 $ 15,891
Feb 18, 2026 $ 0.000327
-1.53%
$ 326,568 $ 10,671
Feb 17, 2026 $ 0.00033
-4.31%
$ 334,203 $ 22,701
Feb 16, 2026 $ 0.000345
-2.35%
$ 346,920 $ 17,475
Feb 15, 2026 $ 0.000365
+12.59%
$ 364,494 $ 43,317
Feb 14, 2026 $ 0.000327
-2.37%
$ 326,555 $ 9,928
Feb 13, 2026 $ 0.000334
+7.44%
$ 334,042 $ 17,390
Feb 12, 2026 $ 0.000315
-7.47%
$ 315,302 $ 23,140
Feb 11, 2026 $ 0.000346
+7.56%
$ 346,169 $ 27,668
Feb 10, 2026 $ 0.000322
-5.30%
$ 321,821 $ 19,628
Feb 9, 2026 $ 0.000343
-3.20%
$ 342,765 $ 19,648
Feb 8, 2026 $ 0.000361
+0.36%
$ 361,261 $ 36,612
Feb 7, 2026 $ 0.00036
-1.57%
$ 359,828 $ 21,153