Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

just memecoin Historical Data

MEMECOIN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 2026 $0.0000868
-5.83%
$86,207 $4,606
May 12, 2026 $0.0000916
-14.23%
$90,948 $13,061
May 11, 2026 $0.000108
+7.70%
$107,401 $19,129
May 10, 2026 $0.000104
-2.15%
$102,940 $9,111
May 9, 2026 $0.000106
+15.95%
$105,613 $14,859
May 8, 2026 $0.000092
+5.77%
$91,352 $7,416
May 7, 2026 $0.0000869
+3.31%
$86,336 $11,455
May 6, 2026 $0.0000841
+6.75%
$83,489 $3,106
May 5, 2026 $0.0000789
+3.99%
$78,340 $1,963
May 4, 2026 $0.0000759
+7.13%
$75,352 $3,889
May 3, 2026 $0.0000709
+7.63%
$70,387 $18,050
May 2, 2026 $0.0000675
+2.80%
$66,975 $4,978
May 1, 2026 $0.0000748
-4.05%
$74,252 $3,298
Apr 30, 2026 $0.0000778
-5.17%
$77,252 $2,618
Apr 29, 2026 $0.000082
+5.85%
$81,465 $3,480
Apr 28, 2026 $0.0000774
-7.54%
$76,886 $3,648
Apr 27, 2026 $0.0000826
+3.62%
$82,062 $8,294
Apr 26, 2026 $0.0000796
+24.91%
$79,071 $33,035
Apr 25, 2026 $0.0000637
+1.39%
$63,294 $1,909
Apr 24, 2026 $0.0000629
-0.90%
$62,465 $1,565
Apr 23, 2026 $0.0000632
+0.86%
$62,775 $2,129
Apr 22, 2026 $0.0000626
+0.27%
$62,149 $3,735
Apr 21, 2026 $0.0000622
-3.67%
$61,785 $5,166
Apr 20, 2026 $0.0000691
+3.57%
$68,657 $1,214
Apr 19, 2026 $0.0000667
-4.87%
$66,272 $1,911
Apr 18, 2026 $0.0000693
-6.07%
$68,849 $2,628
Apr 17, 2026 $0.000074
-0.28%
$73,439 $3,398
Apr 16, 2026 $0.0000735
+4.20%
$72,965 $7,057
Apr 15, 2026 $0.0000705
-5.74%
$70,026 $3,210
Apr 14, 2026 $0.0000745
-7.48%
$74,020 $1,920
Apr 13, 2026 $0.0000804
+8.45%
$79,863 $1,632
Apr 12, 2026 $0.0000742
-4.32%
$73,653 $1,075
Apr 11, 2026 $0.0000774
-1.00%
$76,859 $1,106
Apr 10, 2026 $0.0000786
+4.69%
$78,034 $2,085
Apr 9, 2026 $0.0000754
-2.18%
$74,875 $877
Apr 8, 2026 $0.0000773
-5.58%
$76,755 $7,006
Apr 7, 2026 $0.0000813
+10.73%
$80,775 $4,002
Apr 6, 2026 $0.0000717
-2.26%
$71,211 $5,464
Apr 5, 2026 $0.0000728
-13.77%
$72,298 $9,884
Apr 4, 2026 $0.0000844
-8.82%
$83,807 $35,093
Apr 3, 2026 $0.0000924
-2.00%
$91,767 $2,965
Apr 2, 2026 $0.0000942
+2.91%
$93,582 $7,749
Apr 1, 2026 $0.0000918
-5.58%
$91,746 $6,239
Mar 31, 2026 $0.000097
+1.07%
$96,951 $7,653
Mar 30, 2026 $0.0000983
+5.81%
$97,559 $8,114
Mar 29, 2026 $0.0000926
-0.18%
$91,987 $6,090
Mar 28, 2026 $0.0000929
+10.85%
$92,863 $19,085
Mar 27, 2026 $0.0000855
-11.42%
$85,443 $12,596
Mar 26, 2026 $0.0000969
-2.17%
$96,905 $7,018
Mar 25, 2026 $0.0000983
+0.12%
$98,307 $11,669