just memecoin Historical Data

memecoin Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.000728
-1.53%
$ 728,108 $ 103,804
Jan 11, 2026 $ 0.000728
-7.30%
$ 728,255 $ 100,748
Jan 10, 2026 $ 0.000793
-23.08%
$ 792,792 $ 278,948
Jan 9, 2026 $ 0.00104
-9.18%
$ 1.04 million $ 560,283
Jan 8, 2026 $ 0.00114
+39.89%
$ 1.14 million $ 627,244
Jan 7, 2026 $ 0.000701
-32.92%
$ 700,763 $ 438,547
Jan 6, 2026 $ 0.00104
+149.32%
$ 1.04 million $ 1.93 million
Jan 5, 2026 $ 0.000427
-26.01%
$ 426,546 $ 368,760
Jan 4, 2026 $ 0.000597
+252.01%
$ 597,041 $ 991,125
Jan 3, 2026 $ 0.00017
+6.87%
$ 169,904 $ 10,976
Jan 2, 2026 $ 0.000154
+2.25%
$ 154,205 $ 9,454
Jan 1, 2026 $ 0.000151
-7.84%
$ 150,557 $ 6,182
Dec 31, 2025 $ 0.000164
+5.08%
$ 163,696 $ 9,501
Dec 30, 2025 $ 0.000155
-5.06%
$ 156,811 $ 8,036
Dec 29, 2025 $ 0.000182
+1.45%
$ 163,714 $ 1,866
Dec 28, 2025 $ 0.000176
-6.06%
$ 177,487 $ 5,203
Dec 27, 2025 $ 0.00018
+17.10%
$ 187,311 $ 9,225
Dec 26, 2025 $ 0.000153
+7.33%
$ 153,511 $ 8,839
Dec 25, 2025 $ 0.000146
-4.55%
$ 144,130 $ 5,696
Dec 24, 2025 $ 0.000157
+6.38%
$ 152,744 $ 8,881
Dec 23, 2025 $ 0.000147
-8.47%
$ 147,751 $ 23,787
Dec 22, 2025 $ 0.000159
-0.36%
$ 159,575 $ 13,401
Dec 21, 2025 $ 0.000162
-7.84%
$ 159,241 $ 8,027
Dec 20, 2025 $ 0.000181
-0.97%
$ 180,841 $ 13,179
Dec 19, 2025 $ 0.000186
+13.12%
$ 183,607 $ 19,702
Dec 18, 2025 $ 0.000159
-8.58%
$ 160,554 $ 29,979
Dec 17, 2025 $ 0.000185
+28.46%
$ 180,651 $ 111,542
Dec 16, 2025 $ 0.000148
+13.76%
$ 144,905 $ 9,713
Dec 15, 2025 $ 0.000134
-3.43%
$ 122,972 $ 5,586
Dec 14, 2025 $ 0.00014
+6.93%
$ 139,975 $ 6,227
Dec 13, 2025 $ 0.000131
-1.94%
$ 130,651 $ 8,379
Dec 12, 2025 $ 0.000133
-3.10%
$ 133,057 $ 16,318
Dec 11, 2025 $ 0.000137
-2.51%
$ 136,679 $ 34,553
Dec 10, 2025 $ 0.00014
-5.61%
$ 140,316 $ 38,007
Dec 9, 2025 $ 0.000149
-31.77%
$ 148,737 $ 69,002
Dec 8, 2025 $ 0.000229
+8.59%
$ 228,986 $ 21,277
Dec 7, 2025 $ 0.000213
-2.83%
$ 213,096 $ 20,540
Dec 6, 2025 $ 0.000215
-29.88%
$ 214,580 $ 23,377
Dec 5, 2025 $ 0.000306
-3.73%
$ 306,038 $ 6,735
Dec 4, 2025 $ 0.000318
-6.79%
$ 317,888 $ 8,610
Dec 3, 2025 $ 0.000341
+0.29%
$ 341,060 $ 27,254
Dec 2, 2025 $ 0.000257
+5.07%
$ 257,293 $ 40,553
Dec 1, 2025 $ 0.000195
-11.55%
$ 194,816 $ 28,544
Nov 30, 2025 $ 0.000234
+14.77%
$ 220,247 $ 24,048
Nov 29, 2025 $ 0.000208
-7.22%
$ 203,788 $ 27,068
Nov 28, 2025 $ 0.000224
-9.27%
$ 224,091 $ 13,495
Nov 27, 2025 $ 0.00025
-13.50%
$ 247,263 $ 19,129
Nov 26, 2025 $ 0.000296
+28.30%
$ 289,480 $ 57,208
Nov 25, 2025 $ 0.000215
-8.13%
$ 230,899 $ 39,674
Nov 24, 2025 $ 0.000236
+22.91%
$ 234,273 $ 31,380