Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

just memecoin Historical Data

MEMECOIN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 6 AM $0.0000507
+0.00%
$50,369 $0
Aug 19, 10 PM $0.000046
+4.08%
$45,702 $0
Aug 19, 1 AM $0.0000441
+0.00%
$43,776 $0.01
Aug 13, 12 PM $0.000042
+0.00%
$41,677 $0.01
Aug 6, 9 AM $0.0000442
+0.00%
$43,894 $0
Aug 5, 3 PM $0.0000467
+0.00%
$46,402 $0
Aug 4, 10 PM $0.0000446
+0.00%
$44,258 $0
Aug 3, 10 AM $0.000044
-0.30%
$43,716 $0
Aug 3, 5 AM $0.0000442
+0.00%
$43,931 $0
Aug 3, 1 AM $0.0000442
+0.00%
$43,880 $0
Aug 2, 7 PM $0.0000448
+0.00%
$44,483 $0
Aug 2, 6 PM $0.0000454
+0.00%
$45,076 $0
Aug 2, 3 PM $0.0000454
+0.00%
$45,120 $0
Aug 2, 10 AM $0.0000449
+0.00%
$44,540 $0.1
Aug 2, 6 AM $0.0000449
+0.00%
$44,545 $0.1
Aug 2, 5 AM $0.0000447
+0.00%
$44,369 $0.1
Aug 2, 3 AM $0.0000457
+0.00%
$45,346 $0.1
Aug 1, 3 PM $0.0000425
+0.00%
$42,150 $0
Aug 1, 12 PM $0.0000469
+0.27%
$46,609 $0
Aug 1, 10 AM $0.0000468
+0.00%
$46,469 $0.01
Aug 1, 8 AM $0.0000488
+0.70%
$48,467 $0.01
Aug 1, 7 AM $0.0000484
+0.00%
$48,045 $0
Aug 1, 6 AM $0.0000486
+0.00%
$48,269 $0.001
Jul 31, 4 AM $0.0000485
-0.24%
$48,179 $0.1
Jul 31, 1 AM $0.0000486
+2.08%
$48,255 $0.1
Jul 31, 12 AM $0.0000473
+0.00%
$46,986 $0
Jul 30, 9 PM $0.0000474
+0.02%
$47,052 $0
Jul 27, 11 PM $0.0000482
+0.00%
$47,811 $0
Jul 26, 3 AM $0.0000504
+0.00%
$50,048 $0.01
Jul 24, 1 PM $0.0000485
+0.00%
$48,155 $0.1
Jul 24, 2 AM $0.0000475
+0.00%
$47,165 $0
Jul 23, 4 AM $0.0000501
+0.00%
$49,787 $0.1
Jul 23, 2 AM $0.000053
+0.00%
$52,594 $0
Jul 18, 3 PM $0.0000511
+0.00%
$50,712 $0
Jul 18, 12 PM $0.0000527
+0.00%
$52,376 $0
Jul 16, 12 PM $0.0000509
-0.26%
$50,583 $0
Jul 16, 11 AM $0.0000512
-1.91%
$50,856 $0
Jul 16, 8 AM $0.0000509
+0.00%
$50,565 $0
Jul 16, 12 AM $0.0000518
-0.52%
$51,426 $0
Jul 15, 11 PM $0.0000519
+0.00%
$51,570 $0
Jul 15, 12 PM $0.0000534
+0.00%
$52,986 $0
Jul 15, 11 AM $0.0000541
-0.03%
$53,670 $0
Jul 15, 3 AM $0.0000541
+0.00%
$53,715 $0
Jul 15, 12 AM $0.0000525
+0.00%
$52,159 $0
Jul 14, 10 PM $0.0000538
+0.74%
$-- $0
Jul 14, 9 PM $0.0000527
-3.96%
$52,312 $0
Jul 14, 5 PM $0.0000556
+0.00%
$55,203 $0
Jul 14, 4 PM $0.000056
+0.00%
$55,600 $0
Jul 14, 3 PM $0.0000563
+4.15%
$55,865 $0
Jul 14, 1 PM $0.0000519
+0.00%
$51,512 $0.1