just memecoin Historical Data

memecoin Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 AM $ 0.000074
+0.33%
$ 73,509 $ 3,075
Apr 18, 12 AM $ 0.0000738
+0.02%
$ 73,311 $ 3,389
Apr 17, 11 PM $ 0.000074
-0.38%
$ 73,439 $ 3,398
Apr 17, 10 PM $ 0.0000741
+0.09%
$ 73,535 $ 3,574
Apr 17, 9 PM $ 0.0000738
+0.94%
$ 73,311 $ 3,534
Apr 17, 8 PM $ 0.0000731
+0.35%
$ 72,619 $ 3,655
Apr 17, 7 PM $ 0.0000727
-0.16%
$ 72,174 $ 3,648
Apr 17, 6 PM $ 0.0000728
+0.44%
$ 72,291 $ 3,625
Apr 17, 5 PM $ 0.0000726
-1.94%
$ 72,073 $ 3,753
Apr 17, 4 PM $ 0.0000739
-0.51%
$ 73,346 $ 3,789
Apr 17, 3 PM $ 0.0000749
-0.38%
$ 74,394 $ 3,517
Apr 17, 2 PM $ 0.0000745
+0.21%
$ 73,952 $ 3,797
Apr 17, 1 PM $ 0.0000738
+1.71%
$ 73,272 $ 4,268
Apr 17, 12 PM $ 0.0000725
+0.50%
$ 72,011 $ 4,717
Apr 17, 11 AM $ 0.0000726
+0.52%
$ 72,103 $ 4,656
Apr 17, 10 AM $ 0.0000725
-3.13%
$ 72,026 $ 4,713
Apr 17, 9 AM $ 0.0000751
-0.78%
$ 74,601 $ 4,354
Apr 17, 8 AM $ 0.0000752
+0.11%
$ 74,656 $ 4,143
Apr 17, 7 AM $ 0.000075
+0.54%
$ 74,512 $ 4,177
Apr 17, 6 AM $ 0.0000745
+0.09%
$ 74,024 $ 4,297
Apr 17, 5 AM $ 0.0000745
-0.73%
$ 73,926 $ 4,612
Apr 17, 4 AM $ 0.0000753
-0.01%
$ 74,753 $ 5,005
Apr 17, 3 AM $ 0.0000751
+0.24%
$ 74,607 $ 4,851
Apr 17, 2 AM $ 0.0000737
-0.99%
$ 73,203 $ 4,627
Apr 17, 1 AM $ 0.0000728
-1.50%
$ 72,335 $ 4,192
Apr 17, 12 AM $ 0.0000739
-0.36%
$ 73,379 $ 5,373
Apr 16, 11 PM $ 0.0000735
-0.73%
$ 72,965 $ 7,057
Apr 16, 10 PM $ 0.000074
+0.54%
$ 73,511 $ 6,964
Apr 16, 9 PM $ 0.000074
-1.42%
$ 73,516 $ 7,097
Apr 16, 8 PM $ 0.0000754
+0.99%
$ 74,909 $ 6,936
Apr 16, 7 PM $ 0.0000739
+1.01%
$ 73,339 $ 8,362
Apr 16, 6 PM $ 0.0000722
+0.77%
$ 71,677 $ 8,363
Apr 16, 5 PM $ 0.0000712
+0.25%
$ 70,681 $ 9,036
Apr 16, 4 PM $ 0.0000712
+0.06%
$ 70,705 $ 9,285
Apr 16, 3 PM $ 0.0000705
+2.84%
$ 69,960 $ 9,301
Apr 16, 2 PM $ 0.0000695
-2.27%
$ 69,006 $ 8,885
Apr 16, 1 PM $ 0.0000725
+3.25%
$ 71,939 $ 8,509
Apr 16, 12 PM $ 0.0000701
+0.81%
$ 69,578 $ 7,833
Apr 16, 11 AM $ 0.0000695
-0.15%
$ 69,021 $ 7,924
Apr 16, 10 AM $ 0.0000696
-0.39%
$ 69,080 $ 8,054
Apr 16, 9 AM $ 0.0000696
+0.14%
$ 69,060 $ 7,933
Apr 16, 8 AM $ 0.0000695
+0.10%
$ 68,991 $ 7,895
Apr 16, 7 AM $ 0.0000699
+0.07%
$ 69,427 $ 7,929
Apr 16, 6 AM $ 0.0000701
+0.91%
$ 69,605 $ 7,872
Apr 16, 5 AM $ 0.0000698
+2.03%
$ 69,283 $ 7,374
Apr 16, 4 AM $ 0.0000682
+0.28%
$ 67,709 $ 6,989
Apr 16, 3 AM $ 0.000068
-0.86%
$ 67,486 $ 5,550
Apr 16, 2 AM $ 0.0000681
+0.14%
$ 67,663 $ 5,469
Apr 16, 1 AM $ 0.0000673
+5.61%
$ 66,837 $ 5,538
Apr 16, 12 AM $ 0.0000631
-10.55%
$ 62,636 $ 4,493