just memecoin Historical Data

memecoin Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 AM $ 0.00375
+1.37%
$ 3.73 million $ 116,151
Jun 11, 6 AM $ 0.0037
+1.66%
$ 3.68 million $ 115,309
Jun 11, 5 AM $ 0.00363
+1.22%
$ 3.61 million $ 115,914
Jun 11, 4 AM $ 0.00359
+0.45%
$ 3.56 million $ 115,583
Jun 11, 3 AM $ 0.00358
-0.11%
$ 3.55 million $ 115,412
Jun 11, 2 AM $ 0.00357
-0.06%
$ 3.55 million $ 116,139
Jun 11, 1 AM $ 0.00358
+0.86%
$ 3.56 million $ 115,296
Jun 11, 12 AM $ 0.00354
+0.93%
$ 3.52 million $ 115,148
Jun 10, 11 PM $ 0.0035
+0.55%
$ 3.48 million $ 115,203
Jun 10, 10 PM $ 0.00348
-0.10%
$ 3.46 million $ 115,490
Jun 10, 9 PM $ 0.00348
-0.03%
$ 3.46 million $ 115,588
Jun 10, 8 PM $ 0.00349
+0.23%
$ 3.46 million $ 115,607
Jun 10, 7 PM $ 0.00347
-1.16%
$ 3.44 million $ 116,122
Jun 10, 6 PM $ 0.00351
-2.09%
$ 3.49 million $ 115,724
Jun 10, 5 PM $ 0.00357
-6.82%
$ 3.55 million $ 115,417
Jun 10, 4 PM $ 0.00384
+0.13%
$ 3.82 million $ 106,909
Jun 10, 3 PM $ 0.00387
+0.86%
$ 3.84 million $ 106,693
Jun 10, 2 PM $ 0.00383
-2.18%
$ 3.8 million $ 106,813
Jun 10, 1 PM $ 0.00392
+4.09%
$ 3.89 million $ 107,606
Jun 10, 12 PM $ 0.00377
-0.38%
$ 3.74 million $ 107,146
Jun 10, 11 AM $ 0.00377
+0.88%
$ 3.74 million $ 108,166
Jun 10, 10 AM $ 0.00373
-0.14%
$ 3.71 million $ 107,892
Jun 10, 9 AM $ 0.00374
+0.91%
$ 3.72 million $ 107,790
Jun 10, 8 AM $ 0.00371
-1.28%
$ 3.68 million $ 108,527
Jun 10, 7 AM $ 0.00375
-0.06%
$ 3.73 million $ 108,620
Jun 10, 6 AM $ 0.00376
+0.34%
$ 3.73 million $ 109,176
Jun 10, 5 AM $ 0.00375
-2.57%
$ 3.72 million $ 108,048
Jun 10, 4 AM $ 0.00384
+0.77%
$ 3.81 million $ 108,161
Jun 10, 3 AM $ 0.00383
-0.16%
$ 3.8 million $ 108,073
Jun 10, 2 AM $ 0.00385
-0.32%
$ 3.82 million $ 107,322
Jun 10, 1 AM $ 0.00386
+0.93%
$ 3.83 million $ 108,341
Jun 10, 12 AM $ 0.00382
-0.79%
$ 3.79 million $ 108,114
Jun 9, 11 PM $ 0.00385
-0.33%
$ 3.82 million $ 108,378
Jun 9, 10 PM $ 0.00386
-1.28%
$ 3.83 million $ 107,861
Jun 9, 9 PM $ 0.0039
+0.31%
$ 3.88 million $ 108,904
Jun 9, 8 PM $ 0.00389
+0.72%
$ 3.86 million $ 110,216
Jun 9, 7 PM $ 0.00387
-1.38%
$ 3.84 million $ 110,744
Jun 9, 6 PM $ 0.00392
+1.31%
$ 3.9 million $ 110,921
Jun 9, 5 PM $ 0.00387
+1.27%
$ 3.84 million $ 110,860
Jun 9, 4 PM $ 0.00382
-1.61%
$ 3.79 million $ 110,684
Jun 9, 3 PM $ 0.00389
+4.18%
$ 3.87 million $ 110,456
Jun 9, 2 PM $ 0.00375
-0.24%
$ 3.72 million $ 110,966
Jun 9, 1 PM $ 0.00375
+0.61%
$ 3.72 million $ 111,220
Jun 9, 12 PM $ 0.00373
-2.03%
$ 3.7 million $ 110,701
Jun 9, 11 AM $ 0.0038
+0.89%
$ 3.78 million $ 109,928
Jun 9, 10 AM $ 0.00378
-4.52%
$ 3.75 million $ 110,504
Jun 9, 9 AM $ 0.00397
-2.73%
$ 3.94 million $ 110,183
Jun 9, 8 AM $ 0.00408
+1.86%
$ 4.05 million $ 110,182
Jun 9, 7 AM $ 0.00401
-0.58%
$ 3.98 million $ 110,908
Jun 9, 6 AM $ 0.00402
+0.44%
$ 3.99 million $ 111,833