just memecoin Historical Data

memecoin Page 3
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 PM $ 0.00006
+0.00%
$ 59,576 $ 4
Jul 2, 7 PM $ 0.00006
+0.00%
$ 59,576 $ 582
Jul 2, 6 PM $ 0.00006
+0.00%
$ 59,576 $ 582
Jul 2, 5 PM $ 0.00006
+0.00%
$ 59,576 $ 582
Jul 2, 4 PM $ 0.00006
+3.39%
$ 59,576 $ 582
Jul 2, 3 PM $ 0.000058
+0.00%
$ 57,624 $ 582
Jul 2, 2 PM $ 0.000058
-1.36%
$ 57,624 $ 582
Jul 2, 1 PM $ 0.0000588
+0.18%
$ 58,417 $ 671
Jul 2, 12 PM $ 0.0000587
-1.32%
$ 58,313 $ 681
Jul 2, 11 AM $ 0.0000575
+0.00%
$ 57,048 $ 482
Jul 2, 9 AM $ 0.0000574
+0.00%
$ 56,954 $ 502
Jul 1, 11 PM $ 0.0000592
+0.00%
$ 58,786 $ 274
Jul 1, 3 AM $ 0.0000546
+0.00%
$ 54,171 $ 592
Jul 1, 1 AM $ 0.0000553
-0.12%
$ 54,869 $ 460
Jun 30, 7 PM $ 0.0000555
+0.00%
$ 55,138 $ 381
Jun 30, 4 PM $ 0.0000572
+0.00%
$ 56,787 $ 4,642
Jun 30, 10 AM $ 0.000056
+0.28%
$ 55,615 $ 5,329
Jun 30, 9 AM $ 0.0000559
+0.68%
$ 55,512 $ 5,307
Jun 30, 8 AM $ 0.0000559
-0.18%
$ 55,471 $ 5,290
Jun 30, 7 AM $ 0.0000559
-0.11%
$ 55,522 $ 5,292
Jun 30, 6 AM $ 0.0000559
-0.15%
$ 55,529 $ 5,290
Jun 30, 5 AM $ 0.0000558
-0.10%
$ 55,425 $ 5,280
Jun 30, 4 AM $ 0.000056
-0.30%
$ 55,577 $ 5,247
Jun 30, 3 AM $ 0.0000562
+1.57%
$ 55,798 $ 5,242
Jun 30, 2 AM $ 0.0000551
-0.17%
$ 54,704 $ 5,011
Jun 30, 1 AM $ 0.0000552
-0.27%
$ 54,800 $ 5,007
Jun 30, 12 AM $ 0.0000558
-0.05%
$ 55,441 $ 3,270
Jun 29, 11 PM $ 0.0000559
+0.71%
$ 55,524 $ 3,250
Jun 29, 10 PM $ 0.0000561
-0.06%
$ 55,681 $ 3,224
Jun 29, 9 PM $ 0.0000561
+0.26%
$ 55,654 $ 3,189
Jun 29, 8 PM $ 0.0000562
+0.15%
$ 55,760 $ 3,199
Jun 29, 7 PM $ 0.0000558
-0.05%
$ 55,385 $ 3,183
Jun 29, 6 PM $ 0.0000557
+0.34%
$ 55,270 $ 3,163
Jun 29, 5 PM $ 0.0000611
+2.24%
$ 60,666 $ 3,339
Jun 29, 4 PM $ 0.0000593
+0.00%
$ 58,906 $ 1,869
Jun 29, 3 PM $ 0.0000585
+0.93%
$ 58,067 $ 1,515
Jun 29, 1 PM $ 0.0000618
+0.00%
$ 61,346 $ 580
Jun 29, 12 PM $ 0.0000618
+0.00%
$ 61,346 $ 33
Jun 29, 9 AM $ 0.0000615
+0.00%
$ 61,077 $ 33
Jun 29, 4 AM $ 0.0000614
+0.00%
$ 60,963 $ 44
Jun 28, 11 AM $ 0.0000605
+0.07%
$ 60,055 $ 346
Jun 28, 10 AM $ 0.0000603
+0.00%
$ 59,863 $ 347
Jun 28, 8 AM $ 0.0000605
+0.00%
$ 60,085 $ 112
Jun 28, 12 AM $ 0.0000604
+0.00%
$ 59,970 $ 128
Jun 26, 5 PM $ 0.000062
+0.00%
$ 61,513 $ 372
Jun 26, 2 PM $ 0.0000593
+0.00%
$ 58,863 $ 524
Jun 26, 11 AM $ 0.000059
+0.00%
$ 58,628 $ 720
Jun 26, 7 AM $ 0.0000582
+0.00%
$ 57,814 $ 776
Jun 26, 5 AM $ 0.0000578
+0.00%
$ -- $ 796
Jun 26, 4 AM $ 0.0000581
+0.00%
$ -- $ 796