just memecoin Historical Data

memecoin Page 3
Download
Date Close Price change Market cap Trading volume
12:53 PM $ 0.00374
+0.00%
$ 3.72 million $ 110,366
12:52 PM $ 0.00374
+0.00%
$ 3.72 million $ 110,361
12:51 PM $ 0.00374
+0.00%
$ 3.72 million $ 110,361
12:50 PM $ 0.00374
+0.00%
$ 3.72 million $ 110,426
12:49 PM $ 0.00372
+0.00%
$ 3.7 million $ 110,426
12:48 PM $ 0.00373
+0.00%
$ 3.7 million $ 110,424
12:47 PM $ 0.00373
+0.00%
$ 3.7 million $ 110,424
12:46 PM $ 0.00373
+0.00%
$ 3.7 million $ 110,475
12:45 PM $ 0.00373
+0.00%
$ 3.7 million $ 110,475
12:44 PM $ 0.00372
+0.00%
$ 3.69 million $ 110,498
12:43 PM $ 0.00372
+0.00%
$ 3.69 million $ 110,498
12:42 PM $ 0.0037
+0.00%
$ 3.69 million $ 110,554
12:41 PM $ 0.0037
+0.00%
$ 3.69 million $ 110,554
12:40 PM $ 0.00369
+0.00%
$ 3.69 million $ 110,588
12:39 PM $ 0.00368
+0.00%
$ 3.66 million $ 110,588
12:38 PM $ 0.00368
+0.00%
$ 3.66 million $ 110,677
12:37 PM $ 0.00369
+0.00%
$ 3.66 million $ 110,677
12:36 PM $ 0.00368
+0.00%
$ 3.66 million $ 110,799
12:35 PM $ 0.00369
+0.00%
$ 3.66 million $ 110,799
12:34 PM $ 0.00369
+0.00%
$ 3.67 million $ 110,935
12:33 PM $ 0.00369
+0.00%
$ 3.67 million $ 110,935
12:32 PM $ 0.00369
+0.00%
$ 3.67 million $ 111,014
12:31 PM $ 0.00369
+0.00%
$ 3.67 million $ 111,014
12:30 PM $ 0.0037
+0.00%
$ 3.67 million $ 111,035
12:29 PM $ 0.0037
+0.00%
$ 3.67 million $ 111,035
12:28 PM $ 0.0037
+0.00%
$ 3.67 million $ 111,120
12:27 PM $ 0.0037
+0.00%
$ 3.67 million $ 111,120
12:26 PM $ 0.0037
+0.00%
$ 3.67 million $ 111,150
12:25 PM $ 0.0037
+0.00%
$ 3.67 million $ 111,178
12:24 PM $ 0.00369
+0.00%
$ 3.67 million $ 111,018
12:23 PM $ 0.00369
+0.00%
$ 3.67 million $ 111,018
12:22 PM $ 0.0037
+0.00%
$ 3.67 million $ 110,957
12:21 PM $ 0.0037
+0.00%
$ 3.67 million $ 110,957
12:20 PM $ 0.0037
+0.00%
$ 3.67 million $ 111,025
12:19 PM $ 0.00369
+0.00%
$ 3.67 million $ 111,025
12:18 PM $ 0.00369
+0.00%
$ 3.67 million $ 110,868
12:17 PM $ 0.00369
+0.00%
$ 3.67 million $ 110,868
12:16 PM $ 0.0037
+0.00%
$ 3.67 million $ 110,870
12:15 PM $ 0.0037
+0.00%
$ 3.67 million $ 110,870
12:14 PM $ 0.00367
+0.00%
$ 3.64 million $ 110,775
12:13 PM $ 0.00367
+0.00%
$ 3.64 million $ 110,775
12:12 PM $ 0.00367
+0.00%
$ 3.64 million $ 110,689
12:11 PM $ 0.00368
+0.00%
$ 3.64 million $ 110,689
12:10 PM $ 0.00367
+0.00%
$ 3.64 million $ 110,667
12:09 PM $ 0.00368
+0.00%
$ 3.65 million $ 110,667
12:08 PM $ 0.00367
+0.00%
$ 3.65 million $ 110,824
12:07 PM $ 0.00368
+0.00%
$ 3.65 million $ 110,824
12:06 PM $ 0.00368
+0.00%
$ 3.65 million $ 110,860
12:05 PM $ 0.00368
+0.00%
$ 3.65 million $ 110,860
12:04 PM $ 0.00367
+0.00%
$ 3.64 million $ 110,864