just memecoin Historical Data

memecoin Page 4
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 0.000236
+22.91%
$ 234,273 $ 31,380
Nov 23, 2025 $ 0.0002
-11.70%
$ 191,740 $ 32,968
Nov 22, 2025 $ 0.000219
+2.47%
$ 225,934 $ 11,076
Nov 21, 2025 $ 0.000217
-6.73%
$ 213,718 $ 11,142
Nov 20, 2025 $ 0.000247
-15.18%
$ 232,442 $ 19,544
Nov 19, 2025 $ 0.000263
-7.75%
$ 262,689 $ 21,274
Nov 18, 2025 $ 0.000285
+10.31%
$ 284,772 $ 20,165
Nov 17, 2025 $ 0.000258
-10.51%
$ 258,235 $ 19,838
Nov 16, 2025 $ 0.000271
-7.63%
$ 288,401 $ 13,738
Nov 15, 2025 $ 0.000292
+4.46%
$ 292,906 $ 10,286
Nov 14, 2025 $ 0.000284
-0.24%
$ 279,345 $ 17,305
Nov 13, 2025 $ 0.00028
-20.64%
$ 284,202 $ 24,446
Nov 12, 2025 $ 0.000356
-10.70%
$ 353,099 $ 12,056
Nov 11, 2025 $ 0.000399
-13.77%
$ 398,594 $ 15,470
Nov 10, 2025 $ 0.000462
+0.39%
$ 462,222 $ 17,493
Nov 9, 2025 $ 0.00046
+10.04%
$ 460,415 $ 31,108
Nov 8, 2025 $ 0.000418
-14.92%
$ 418,403 $ 29,523
Nov 7, 2025 $ 0.000401
+18.77%
$ 400,860 $ 31,387
Nov 6, 2025 $ 0.000338
-13.28%
$ 337,511 $ 35,345
Nov 5, 2025 $ 0.000389
+34.56%
$ 389,184 $ 50,718
Nov 4, 2025 $ 0.000289
-1.57%
$ 289,218 $ 13,292
Nov 3, 2025 $ 0.000294
-11.10%
$ 293,824 $ 12,211
Nov 2, 2025 $ 0.000331
-3.75%
$ 330,504 $ 12,209
Nov 1, 2025 $ 0.000343
-8.57%
$ 343,365 $ 61,317
Oct 31, 2025 $ 0.000375
-2.05%
$ 375,536 $ 13,597
Oct 30, 2025 $ 0.000379
-10.00%
$ 382,584 $ 114,649
Oct 29, 2025 $ 0.000422
+0.96%
$ 421,659 $ 108,850
Oct 28, 2025 $ 0.000419
+0.54%
$ 417,572 $ 115,106
Oct 27, 2025 $ 0.000417
-7.54%
$ 416,109 $ 109,106
Oct 26, 2025 $ 0.00045
+6.64%
$ 450,274 $ 106,927
Oct 25, 2025 $ 0.000422
-0.70%
$ 421,600 $ 105,017
Oct 24, 2025 $ 0.000422
-5.36%
$ 424,558 $ 113,961
Oct 23, 2025 $ 0.000445
+5.68%
$ 445,876 $ 117,510
Oct 22, 2025 $ 0.000415
+2.54%
$ 421,504 $ 115,943
Oct 21, 2025 $ 0.000422
-4.55%
$ 404,736 $ 118,145
Oct 20, 2025 $ 0.000449
-4.24%
$ 442,529 $ 219,620
Oct 19, 2025 $ 0.000482
-3.19%
$ 469,128 $ 294,951
Oct 18, 2025 $ 0.000512
-0.46%
$ 498,074 $ 301,642
Oct 17, 2025 $ 0.000508
-25.90%
$ 513,987 $ 510,552
Oct 16, 2025 $ 0.000687
-9.62%
$ 685,129 $ 415,323
Oct 15, 2025 $ 0.000742
-14.07%
$ 759,913 $ 376,322
Oct 14, 2025 $ 0.000858
+0.11%
$ 863,020 $ 474,134
Oct 13, 2025 $ 0.000857
+6.89%
$ 854,960 $ 550,921
Oct 12, 2025 $ 0.000802
+10.45%
$ 801,562 $ 574,831
Oct 11, 2025 $ 0.000726
-11.83%
$ 726,345 $ 573,967
Oct 10, 2025 $ 0.000823
-23.51%
$ 823,337 $ 657,467
Oct 9, 2025 $ 0.00122
+11.03%
$ 1.24 million $ 701,292
Oct 8, 2025 $ 0.0011
+7.68%
$ 1.1 million $ 619,738
Oct 7, 2025 $ 0.00102
-17.67%
$ 1.02 million $ 584,196
Oct 6, 2025 $ 0.00124
+11.09%
$ 1.24 million $ 583,589