just memecoin Historical Data

memecoin Page 4
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 AM $ 0.0000573
+0.00%
$ 56,897 $ 700
Jun 26, 1 AM $ 0.0000584
+0.00%
$ 57,965 $ 657
Jun 26, 12 AM $ 0.0000576
+0.00%
$ 57,193 $ 668
Jun 25, 8 PM $ 0.0000571
+14.21%
$ 56,700 $ 332
Jun 25, 2 PM $ 0.00346
+0.00%
$ 3.44 million $ 51,488
Jun 25, 1 PM $ 0.00346
-1.34%
$ 3.44 million $ 51,641
Jun 25, 12 PM $ 0.00351
+0.98%
$ 3.49 million $ 54,527
Jun 25, 11 AM $ 0.00348
-11.12%
$ 3.45 million $ 56,191
Jun 25, 10 AM $ 0.00405
+0.95%
$ 4.02 million $ 55,772
Jun 25, 9 AM $ 0.00401
-1.10%
$ 3.99 million $ 115,780
Jun 25, 8 AM $ 0.00405
+1.19%
$ 4.02 million $ 114,557
Jun 25, 7 AM $ 0.004
-0.40%
$ 3.98 million $ 114,877
Jun 25, 6 AM $ 0.00402
+0.46%
$ 3.99 million $ 114,861
Jun 25, 5 AM $ 0.00399
+0.07%
$ 3.97 million $ 113,647
Jun 25, 4 AM $ 0.00399
-1.00%
$ 3.96 million $ 113,332
Jun 25, 3 AM $ 0.00403
-0.27%
$ 4.01 million $ 113,941
Jun 25, 2 AM $ 0.00405
-0.30%
$ 4.02 million $ 113,400
Jun 25, 1 AM $ 0.00407
-0.46%
$ 4.04 million $ 112,815
Jun 25, 12 AM $ 0.0041
+5.91%
$ 4.07 million $ 113,539
Jun 24, 11 PM $ 0.00387
-0.08%
$ 3.84 million $ 113,779
Jun 24, 10 PM $ 0.00387
-0.60%
$ 3.85 million $ 113,523
Jun 24, 9 PM $ 0.00384
-1.22%
$ 3.82 million $ 111,733
Jun 24, 8 PM $ 0.00389
+4.87%
$ 3.86 million $ 112,389
Jun 24, 7 PM $ 0.00371
+6.83%
$ 3.68 million $ 110,864
Jun 24, 6 PM $ 0.00346
-0.64%
$ 3.44 million $ 110,980
Jun 24, 5 PM $ 0.0035
-7.05%
$ 3.48 million $ 111,939
Jun 24, 4 PM $ 0.00377
-2.78%
$ 3.74 million $ 109,331
Jun 24, 3 PM $ 0.00389
-1.76%
$ 3.86 million $ 109,398
Jun 24, 2 PM $ 0.00396
-4.10%
$ 3.93 million $ 109,238
Jun 24, 1 PM $ 0.00413
-0.29%
$ 4.1 million $ 109,103
Jun 24, 12 PM $ 0.00414
+0.21%
$ 4.11 million $ 108,015
Jun 24, 11 AM $ 0.00413
-1.93%
$ 4.1 million $ 108,080
Jun 24, 10 AM $ 0.00421
+0.64%
$ 4.18 million $ 107,570
Jun 24, 9 AM $ 0.00419
+2.42%
$ 4.16 million $ 107,037
Jun 24, 8 AM $ 0.00409
-0.14%
$ 4.06 million $ 107,976
Jun 24, 7 AM $ 0.0041
-0.12%
$ 4.07 million $ 108,067
Jun 24, 6 AM $ 0.00412
+0.64%
$ 4.09 million $ 107,593
Jun 24, 5 AM $ 0.0041
+0.04%
$ 4.07 million $ 108,121
Jun 24, 4 AM $ 0.00409
+0.00%
$ 4.06 million $ 107,795
Jun 24, 3 AM $ 0.00409
-0.33%
$ 4.06 million $ 108,160
Jun 24, 2 AM $ 0.00411
+1.29%
$ 4.08 million $ 107,778
Jun 24, 1 AM $ 0.00406
-0.74%
$ 4.03 million $ 108,356
Jun 24, 12 AM $ 0.00408
+0.04%
$ 4.06 million $ 108,797
Jun 23, 11 PM $ 0.00408
-0.02%
$ 4.05 million $ 108,345
Jun 23, 10 PM $ 0.00408
-0.36%
$ 4.05 million $ 108,518
Jun 23, 9 PM $ 0.00408
+0.42%
$ 4.05 million $ 109,410
Jun 23, 8 PM $ 0.00406
-2.60%
$ 4.03 million $ 113,945
Jun 23, 7 PM $ 0.00417
+0.33%
$ 4.14 million $ 115,288
Jun 23, 6 PM $ 0.00417
-0.39%
$ 4.14 million $ 115,824
Jun 23, 5 PM $ 0.00418
-4.43%
$ 4.15 million $ 115,862