just memecoin Historical Data

memecoin Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 AM $ 0.00401
-0.58%
$ 3.98 million $ 110,908
Jun 9, 6 AM $ 0.00402
+0.44%
$ 3.99 million $ 111,833
Jun 9, 5 AM $ 0.004
-0.56%
$ 3.98 million $ 112,036
Jun 9, 4 AM $ 0.00401
+0.09%
$ 3.99 million $ 112,563
Jun 9, 12 AM $ 0.00458
-0.17%
$ 4.54 million $ 112,474
Jun 8, 11 PM $ 0.00458
+0.23%
$ 4.55 million $ 112,385
Jun 8, 10 PM $ 0.00458
+4.01%
$ 4.55 million $ 112,735
Jun 8, 9 PM $ 0.00428
+5.83%
$ 4.25 million $ 112,339
Jun 8, 8 PM $ 0.00405
-0.92%
$ 4.02 million $ 112,216
Jun 8, 7 PM $ 0.00409
-1.41%
$ 4.06 million $ 111,576
Jun 8, 6 PM $ 0.00415
+3.02%
$ 4.12 million $ 111,171
Jun 8, 5 PM $ 0.00403
-2.91%
$ 4 million $ 111,452
Jun 8, 4 PM $ 0.00413
+0.20%
$ 4.1 million $ 111,431
Jun 8, 3 PM $ 0.00403
+1.53%
$ 4 million $ 112,000
Jun 8, 2 PM $ 0.00397
-2.69%
$ 3.94 million $ 111,596
Jun 8, 1 PM $ 0.00408
+7.78%
$ 4.05 million $ 111,183
Jun 8, 12 PM $ 0.00379
-0.47%
$ 3.76 million $ 110,697
Jun 8, 11 AM $ 0.00383
+6.18%
$ 3.8 million $ 111,641
Jun 8, 10 AM $ 0.0036
-0.51%
$ 3.57 million $ 111,561
Jun 8, 9 AM $ 0.00362
-0.83%
$ 3.59 million $ 112,462
Jun 8, 8 AM $ 0.00364
+0.64%
$ 3.62 million $ 112,275
Jun 8, 7 AM $ 0.00362
-3.39%
$ 3.59 million $ 112,006
Jun 8, 6 AM $ 0.00374
+4.38%
$ 3.72 million $ 111,828
Jun 8, 5 AM $ 0.00359
-0.01%
$ 3.57 million $ 112,106
Jun 8, 4 AM $ 0.0036
-2.33%
$ 3.57 million $ 111,227
Jun 8, 3 AM $ 0.00371
+0.82%
$ 3.68 million $ 112,841
Jun 8, 2 AM $ 0.00368
-1.56%
$ 3.65 million $ 113,780
Jun 8, 1 AM $ 0.00373
-2.12%
$ 3.7 million $ 114,209
Jun 8, 12 AM $ 0.00381
+3.23%
$ 3.79 million $ 113,980
Jun 7, 11 PM $ 0.00369
-1.85%
$ 3.67 million $ 114,057
Jun 7, 10 PM $ 0.00377
+1.67%
$ 3.74 million $ 113,806
Jun 7, 9 PM $ 0.00371
+0.42%
$ 3.69 million $ 112,837
Jun 7, 8 PM $ 0.0037
+0.63%
$ 3.68 million $ 112,448
Jun 7, 7 PM $ 0.00368
-2.67%
$ 3.65 million $ 113,912
Jun 7, 6 PM $ 0.00378
+0.34%
$ 3.75 million $ 115,479
Jun 7, 5 PM $ 0.00365
+1.48%
$ 3.62 million $ 115,172
Jun 7, 4 PM $ 0.00363
+0.41%
$ 3.6 million $ 118,214
Jun 7, 3 PM $ 0.00361
-0.85%
$ 3.59 million $ 117,769
Jun 7, 2 PM $ 0.00364
+3.80%
$ 3.61 million $ 117,387
Jun 7, 1 PM $ 0.0035
-1.84%
$ 3.48 million $ 117,193
Jun 7, 12 PM $ 0.00356
+1.15%
$ 3.53 million $ 118,811
Jun 7, 11 AM $ 0.00353
-8.26%
$ 3.5 million $ 118,510
Jun 7, 10 AM $ 0.00384
-0.54%
$ 3.81 million $ 117,732
Jun 7, 9 AM $ 0.00386
+0.33%
$ 3.84 million $ 117,360
Jun 7, 8 AM $ 0.00384
+4.05%
$ 3.82 million $ 115,960
Jun 7, 7 AM $ 0.00369
-4.22%
$ 3.67 million $ 116,780
Jun 7, 6 AM $ 0.00386
-2.37%
$ 3.83 million $ 115,890
Jun 7, 5 AM $ 0.00395
-0.75%
$ 3.92 million $ 115,174
Jun 7, 4 AM $ 0.00402
-7.53%
$ 3.99 million $ 115,901
Jun 7, 3 AM $ 0.00434
+9.41%
$ 4.31 million $ 117,091