just memecoin Historical Data

memecoin Page 5
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.00112
-8.80%
$ 1.12 million $ 577,086
Oct 4, 2025 $ 0.00123
-4.61%
$ 1.23 million $ 727,224
Oct 3, 2025 $ 0.00131
-17.55%
$ 1.29 million $ 995,973
Oct 2, 2025 $ 0.00159
+21.66%
$ 1.59 million $ 937,660
Oct 1, 2025 $ 0.00123
+5.75%
$ 1.29 million $ 1.18 million
Sep 30, 2025 $ 0.00119
+0.11%
$ 1.17 million $ 906,378
Sep 29, 2025 $ 0.00119
+5.93%
$ 1.19 million $ 887,530
Sep 28, 2025 $ 0.00112
+5.24%
$ 1.12 million $ 887,031
Sep 27, 2025 $ 0.00106
-15.47%
$ 1.06 million $ 910,235
Sep 26, 2025 $ 0.00122
+5.63%
$ 1.25 million $ 827,472
Sep 25, 2025 $ 0.00118
-7.69%
$ 1.16 million $ 1.15 million
Sep 24, 2025 $ 0.00145
-3.97%
$ 1.28 million $ 852,723
Sep 23, 2025 $ 0.0015
+0.66%
$ 1.51 million $ 956,965
Sep 22, 2025 $ 0.00147
-15.95%
$ 1.5 million $ 1.1 million
Sep 21, 2025 $ 0.00175
-16.43%
$ 1.75 million $ 1.09 million
Sep 20, 2025 $ 0.00215
-5.85%
$ 2.09 million $ 914,756
Sep 19, 2025 $ 0.00224
-13.49%
$ 2.28 million $ 986,528
Sep 18, 2025 $ 0.00261
+5.11%
$ 2.59 million $ 1.35 million
Sep 17, 2025 $ 0.00248
+8.17%
$ 2.49 million $ 1.1 million
Sep 16, 2025 $ 0.00241
+17.26%
$ 2.29 million $ 1.28 million
Sep 15, 2025 $ 0.00191
-16.02%
$ 2.05 million $ 1.1 million
Sep 14, 2025 $ 0.00234
-13.94%
$ 2.27 million $ 1.3 million
Sep 13, 2025 $ 0.00273
-13.28%
$ 2.73 million $ 1.81 million
Sep 12, 2025 $ 0.00314
+48.26%
$ 3.14 million $ 3.27 million
Sep 11, 2025 $ 0.00212
+32.61%
$ 2.12 million $ 1.06 million
Sep 10, 2025 $ 0.0016
-13.18%
$ 1.6 million $ 981,472
Sep 9, 2025 $ 0.00184
-21.00%
$ 1.84 million $ 1.18 million
Sep 8, 2025 $ 0.00233
+19.93%
$ 2.33 million $ 1.57 million
Sep 7, 2025 $ 0.00194
+23.49%
$ 1.94 million $ 1.01 million
Sep 6, 2025 $ 0.00157
-6.20%
$ 1.57 million $ 872,451
Sep 5, 2025 $ 0.00168
+13.86%
$ 1.68 million $ 1.36 million
Sep 4, 2025 $ 0.00141
-9.98%
$ 1.47 million $ 929,228
Sep 3, 2025 $ 0.00161
-10.96%
$ 1.57 million $ 1.21 million
Sep 2, 2025 $ 0.00196
+4.44%
$ 1.81 million $ 1.59 million
Sep 1, 2025 $ 0.00188
-29.92%
$ 1.87 million $ 1.92 million
Aug 31, 2025 $ 0.00278
-1.68%
$ 2.68 million $ 1.24 million
Aug 30, 2025 $ 0.00281
-7.30%
$ 2.82 million $ 1.47 million
Aug 29, 2025 $ 0.00303
+6.55%
$ 3.03 million $ 2.37 million
Aug 28, 2025 $ 0.00285
+13.16%
$ 2.85 million $ 1.75 million
Aug 27, 2025 $ 0.0025
-19.02%
$ 2.52 million $ 1.88 million
Aug 26, 2025 $ 0.00315
+6.49%
$ 3.09 million $ 1.79 million
Aug 25, 2025 $ 0.00307
-16.80%
$ 2.96 million $ 1.9 million
Aug 24, 2025 $ 0.00357
-22.84%
$ 3.69 million $ 2.17 million
Aug 23, 2025 $ 0.00467
+5.62%
$ 4.62 million $ 2.49 million
Aug 22, 2025 $ 0.00413
+19.24%
$ 4.42 million $ 2.41 million
Aug 21, 2025 $ 0.00342
-35.66%
$ 3.47 million $ 4.25 million
Aug 20, 2025 $ 0.00502
+1.96%
$ 5.36 million $ 2.88 million
Aug 19, 2025 $ 0.00494
-12.90%
$ 4.94 million $ 3.26 million
Aug 18, 2025 $ 0.00568
-7.89%
$ 5.68 million $ 3.04 million
Aug 17, 2025 $ 0.00616
-27.95%
$ 6.16 million $ 3.65 million