just memecoin Historical Data

memecoin Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $ 0.0000802
-0.17%
$ 79,622 $ 1,963
Apr 14, 12 AM $ 0.0000806
+0.08%
$ 80,072 $ 1,645
Apr 13, 11 PM $ 0.0000804
+0.58%
$ 79,863 $ 1,632
Apr 13, 10 PM $ 0.0000791
+0.72%
$ 78,589 $ 1,604
Apr 13, 9 PM $ 0.0000786
-0.32%
$ 78,025 $ 1,571
Apr 13, 8 PM $ 0.0000787
-0.01%
$ 78,107 $ 1,615
Apr 13, 7 PM $ 0.0000778
-0.01%
$ 77,286 $ 1,548
Apr 13, 6 PM $ 0.0000782
+0.01%
$ 77,674 $ 1,584
Apr 13, 5 PM $ 0.0000782
-0.08%
$ 77,648 $ 1,627
Apr 13, 4 PM $ 0.0000779
+0.45%
$ 77,396 $ 1,566
Apr 13, 1 PM $ 0.0000763
+1.30%
$ 75,762 $ 678
Apr 13, 12 PM $ 0.0000754
+0.27%
$ 74,840 $ 667
Apr 13, 11 AM $ 0.0000751
+0.08%
$ 74,523 $ 944
Apr 13, 10 AM $ 0.0000743
-0.02%
$ 73,773 $ 946
Apr 13, 9 AM $ 0.0000743
+0.09%
$ 73,806 $ 853
Apr 13, 8 AM $ 0.0000741
+0.02%
$ 73,568 $ 891
Apr 13, 7 AM $ 0.0000742
-0.10%
$ 73,678 $ 931
Apr 13, 6 AM $ 0.0000741
+0.15%
$ 73,558 $ 927
Apr 13, 5 AM $ 0.0000746
-0.03%
$ 74,038 $ 930
Apr 13, 4 AM $ 0.0000745
+0.07%
$ 73,960 $ 1,002
Apr 13, 3 AM $ 0.0000745
+0.00%
$ 73,949 $ 1,077
Apr 13, 2 AM $ 0.0000746
-0.03%
$ 74,041 $ 1,074
Apr 13, 1 AM $ 0.0000748
+0.36%
$ 74,252 $ 1,073
Apr 13, 12 AM $ 0.0000743
+0.23%
$ 73,806 $ 1,068
Apr 12, 11 PM $ 0.0000742
-0.63%
$ 73,653 $ 1,075
Apr 12, 10 PM $ 0.0000746
-0.92%
$ 74,123 $ 1,092
Apr 12, 9 PM $ 0.0000749
+0.10%
$ 74,377 $ 1,084
Apr 12, 8 PM $ 0.0000744
-0.04%
$ 73,846 $ 1,243
Apr 12, 7 PM $ 0.0000746
+0.14%
$ 74,027 $ 1,253
Apr 12, 6 PM $ 0.0000744
+0.30%
$ 73,882 $ 1,631
Apr 12, 5 PM $ 0.0000737
+0.13%
$ 73,198 $ 1,596
Apr 12, 4 PM $ 0.000074
+0.48%
$ 73,469 $ 1,569
Apr 12, 3 PM $ 0.0000733
-0.24%
$ 72,819 $ 1,584
Apr 12, 2 PM $ 0.0000741
+0.10%
$ 73,554 $ 1,490
Apr 12, 1 PM $ 0.0000741
+0.20%
$ 73,549 $ 1,489
Apr 12, 12 PM $ 0.0000738
+1.20%
$ 73,267 $ 1,468
Apr 12, 11 AM $ 0.0000733
-0.08%
$ 72,820 $ 1,205
Apr 12, 10 AM $ 0.000074
-0.05%
$ 73,495 $ 1,252
Apr 12, 9 AM $ 0.0000741
-0.07%
$ 73,533 $ 1,104
Apr 12, 8 AM $ 0.0000737
-0.40%
$ 73,134 $ 1,064
Apr 12, 7 AM $ 0.0000739
+0.06%
$ 73,364 $ 1,094
Apr 12, 6 AM $ 0.0000741
+0.13%
$ 73,592 $ 1,096
Apr 12, 5 AM $ 0.0000746
-0.36%
$ 74,038 $ 1,106
Apr 12, 4 AM $ 0.0000749
-0.25%
$ 74,341 $ 958
Apr 12, 3 AM $ 0.0000754
-0.04%
$ 74,885 $ 1,037
Apr 12, 2 AM $ 0.0000754
-0.32%
$ 74,901 $ 965
Apr 12, 1 AM $ 0.0000774
+0.01%
$ 76,897 $ 1,066
Apr 12, 12 AM $ 0.0000774
-0.09%
$ 76,903 $ 1,067
Apr 11, 11 PM $ 0.0000774
-1.01%
$ 76,859 $ 1,106
Apr 11, 10 PM $ 0.0000786
+0.47%
$ 78,036 $ 1,099