just memecoin Historical Data

memecoin Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 AM $ 0.00434
+9.41%
$ 4.31 million $ 117,091
Jun 6, 11 PM $ 0.00335
+1.02%
$ 3.33 million $ 116,037
Jun 6, 10 PM $ 0.00332
-8.02%
$ 3.3 million $ 116,256
Jun 6, 9 PM $ 0.00361
-0.81%
$ 3.59 million $ 117,541
Jun 6, 8 PM $ 0.00365
+6.15%
$ 3.62 million $ 117,744
Jun 6, 7 PM $ 0.00345
+0.96%
$ 3.43 million $ 117,839
Jun 6, 6 PM $ 0.00342
+1.17%
$ 3.39 million $ 117,357
Jun 6, 5 PM $ 0.00338
-0.76%
$ 3.35 million $ 117,612
Jun 6, 4 PM $ 0.00341
+7.59%
$ 3.38 million $ 116,145
Jun 6, 3 PM $ 0.00317
-1.29%
$ 3.15 million $ 120,836
Jun 6, 2 PM $ 0.00322
+0.22%
$ 3.2 million $ 121,347
Jun 6, 1 PM $ 0.00321
-0.36%
$ 3.19 million $ 123,478
Jun 6, 12 PM $ 0.00322
+2.36%
$ 3.2 million $ 125,781
Jun 6, 11 AM $ 0.00314
+0.99%
$ 3.12 million $ 126,631
Jun 6, 10 AM $ 0.00311
-0.52%
$ 3.09 million $ 126,913
Jun 6, 9 AM $ 0.00313
+3.00%
$ 3.11 million $ 126,893
Jun 6, 8 AM $ 0.00304
+2.58%
$ 3.02 million $ 126,785
Jun 6, 7 AM $ 0.00297
-2.43%
$ 2.95 million $ 126,258
Jun 6, 6 AM $ 0.00305
+0.39%
$ 3.03 million $ 127,828
Jun 6, 5 AM $ 0.00304
+0.11%
$ 3.02 million $ 128,433
Jun 6, 4 AM $ 0.00306
-0.79%
$ 3.04 million $ 127,830
Jun 6, 3 AM $ 0.00309
+0.90%
$ 3.07 million $ 126,079
Jun 6, 2 AM $ 0.00306
-2.57%
$ 3.04 million $ 126,292
Jun 6, 1 AM $ 0.00314
-0.09%
$ 3.12 million $ 126,279
Jun 6, 12 AM $ 0.00314
+0.46%
$ 3.12 million $ 126,543
Jun 5, 11 PM $ 0.00313
-5.04%
$ 3.11 million $ 125,731
Jun 5, 10 PM $ 0.00329
-1.76%
$ 3.27 million $ 126,414
Jun 5, 9 PM $ 0.00336
+2.63%
$ 3.33 million $ 125,654
Jun 5, 8 PM $ 0.00327
+11.69%
$ 3.25 million $ 125,615
Jun 5, 7 PM $ 0.00295
-8.01%
$ 2.93 million $ 124,233
Jun 5, 6 PM $ 0.00321
-1.23%
$ 3.18 million $ 124,078
Jun 5, 5 PM $ 0.00325
-0.73%
$ 3.23 million $ 125,157
Jun 5, 4 PM $ 0.00328
-1.53%
$ 3.26 million $ 123,392
Jun 5, 3 PM $ 0.00333
-0.35%
$ 3.31 million $ 119,583
Jun 5, 2 PM $ 0.00334
-3.21%
$ 3.31 million $ 119,658
Jun 5, 1 PM $ 0.00345
-3.08%
$ 3.43 million $ 118,739
Jun 5, 12 PM $ 0.00357
-0.77%
$ 3.55 million $ 115,289
Jun 5, 11 AM $ 0.0036
+2.20%
$ 3.58 million $ 115,085
Jun 5, 10 AM $ 0.00353
-3.62%
$ 3.51 million $ 114,697
Jun 5, 9 AM $ 0.00367
-4.90%
$ 3.64 million $ 114,205
Jun 5, 8 AM $ 0.00386
-1.89%
$ 3.83 million $ 114,796
Jun 5, 7 AM $ 0.00393
+9.45%
$ 3.9 million $ 115,425
Jun 5, 6 AM $ 0.00359
-5.95%
$ 3.56 million $ 114,232
Jun 5, 5 AM $ 0.00391
-5.06%
$ 3.89 million $ 113,739
Jun 5, 4 AM $ 0.00412
-1.84%
$ 4.09 million $ 113,846
Jun 5, 3 AM $ 0.00419
-5.59%
$ 4.16 million $ 113,197
Jun 5, 2 AM $ 0.00444
+0.21%
$ 4.41 million $ 113,434
Jun 5, 1 AM $ 0.00443
+1.97%
$ 4.39 million $ 113,880
Jun 5, 12 AM $ 0.00434
+0.50%
$ 4.31 million $ 114,206
Jun 4, 11 PM $ 0.00432
+3.91%
$ 4.29 million $ 114,118