just memecoin Historical Data

memecoin Page 5
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 PM $ 0.00418
-4.43%
$ 4.15 million $ 115,862
Jun 23, 4 PM $ 0.00437
-0.47%
$ 4.34 million $ 115,085
Jun 23, 3 PM $ 0.00439
+0.02%
$ 4.36 million $ 115,315
Jun 23, 2 PM $ 0.00439
+1.07%
$ 4.36 million $ 115,404
Jun 23, 1 PM $ 0.00436
+1.05%
$ 4.32 million $ 115,401
Jun 23, 12 PM $ 0.00432
+2.63%
$ 4.29 million $ 116,722
Jun 23, 11 AM $ 0.0042
+2.77%
$ 4.17 million $ 117,756
Jun 23, 10 AM $ 0.00408
+0.51%
$ 4.05 million $ 119,142
Jun 23, 9 AM $ 0.00411
+0.92%
$ 4.08 million $ 118,468
Jun 23, 8 AM $ 0.00407
-2.81%
$ 4.04 million $ 118,291
Jun 23, 7 AM $ 0.00419
-3.13%
$ 4.16 million $ 119,297
Jun 23, 6 AM $ 0.00431
+6.17%
$ 4.28 million $ 119,464
Jun 23, 5 AM $ 0.00406
-1.68%
$ 4.03 million $ 119,807
Jun 23, 4 AM $ 0.00413
-1.58%
$ 4.1 million $ 120,418
Jun 23, 3 AM $ 0.00419
+0.37%
$ 4.16 million $ 119,786
Jun 23, 2 AM $ 0.00417
-0.45%
$ 4.14 million $ 119,433
Jun 23, 1 AM $ 0.00418
+0.71%
$ 4.15 million $ 119,018
Jun 23, 12 AM $ 0.00415
+0.15%
$ 4.12 million $ 118,093
Jun 22, 11 PM $ 0.00414
-0.02%
$ 4.11 million $ 118,625
Jun 22, 10 PM $ 0.00415
+0.54%
$ 4.12 million $ 118,582
Jun 22, 9 PM $ 0.00413
-2.41%
$ 4.1 million $ 118,487
Jun 22, 8 PM $ 0.00423
-3.59%
$ 4.2 million $ 113,889
Jun 22, 7 PM $ 0.00439
+0.04%
$ 4.36 million $ 112,457
Jun 22, 6 PM $ 0.00439
+0.77%
$ 4.35 million $ 113,569
Jun 22, 5 PM $ 0.00435
+0.06%
$ 4.32 million $ 114,305
Jun 22, 4 PM $ 0.00435
-0.66%
$ 4.32 million $ 114,469
Jun 22, 3 PM $ 0.00438
-1.01%
$ 4.35 million $ 115,137
Jun 22, 2 PM $ 0.00442
-0.82%
$ 4.39 million $ 115,342
Jun 22, 1 PM $ 0.00444
-0.48%
$ 4.41 million $ 115,434
Jun 22, 12 PM $ 0.00447
-0.37%
$ 4.44 million $ 114,478
Jun 22, 11 AM $ 0.00448
-0.49%
$ 4.45 million $ 113,887
Jun 22, 10 AM $ 0.0045
-1.59%
$ 4.47 million $ 112,570
Jun 22, 9 AM $ 0.00459
-0.79%
$ 4.55 million $ 112,365
Jun 22, 8 AM $ 0.00462
+6.74%
$ 4.58 million $ 111,882
Jun 22, 7 AM $ 0.00433
-0.72%
$ 4.3 million $ 111,014
Jun 22, 6 AM $ 0.00436
-0.33%
$ 4.33 million $ 111,616
Jun 22, 5 AM $ 0.00438
-0.74%
$ 4.35 million $ 111,451
Jun 22, 4 AM $ 0.0044
+0.68%
$ 4.37 million $ 111,616
Jun 22, 3 AM $ 0.00438
-0.35%
$ 4.34 million $ 112,483
Jun 22, 2 AM $ 0.0044
+0.80%
$ 4.36 million $ 113,584
Jun 22, 1 AM $ 0.00436
+0.02%
$ 4.33 million $ 113,140
Jun 22, 12 AM $ 0.00436
-0.07%
$ 4.33 million $ 113,232
Jun 21, 11 PM $ 0.00436
+0.93%
$ 4.33 million $ 113,979
Jun 21, 10 PM $ 0.00431
+0.74%
$ 4.28 million $ 113,837
Jun 21, 9 PM $ 0.00427
-0.07%
$ 4.24 million $ 114,795
Jun 21, 8 PM $ 0.0043
+0.43%
$ 4.27 million $ 115,161
Jun 21, 7 PM $ 0.00429
-4.02%
$ 4.26 million $ 116,231
Jun 21, 6 PM $ 0.00447
+0.51%
$ 4.44 million $ 114,365
Jun 21, 5 PM $ 0.00446
-0.06%
$ 4.42 million $ 113,282
Jun 21, 4 PM $ 0.00446
-0.77%
$ 4.43 million $ 113,637