Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

just memecoin Historical Data

MEMECOIN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 14, 2025 $0.00014
+6.93%
$139,975 $6,227
Dec 13, 2025 $0.000131
-1.94%
$130,651 $8,379
Dec 12, 2025 $0.000133
-3.10%
$133,057 $16,318
Dec 11, 2025 $0.000137
-2.51%
$136,679 $34,553
Dec 10, 2025 $0.00014
-5.61%
$140,316 $38,007
Dec 9, 2025 $0.000149
-31.77%
$148,737 $69,002
Dec 8, 2025 $0.000229
+8.59%
$228,986 $21,277
Dec 7, 2025 $0.000213
-2.83%
$213,096 $20,540
Dec 6, 2025 $0.000215
-29.88%
$214,580 $23,377
Dec 5, 2025 $0.000306
-3.73%
$306,038 $6,735
Dec 4, 2025 $0.000318
-6.79%
$317,888 $8,610
Dec 3, 2025 $0.000341
+0.29%
$341,060 $27,254
Dec 2, 2025 $0.000257
+5.07%
$257,293 $40,553
Dec 1, 2025 $0.000195
-11.55%
$194,816 $28,544
Nov 30, 2025 $0.000234
+14.77%
$220,247 $24,048
Nov 29, 2025 $0.000208
-7.22%
$203,788 $27,068
Nov 28, 2025 $0.000224
-9.27%
$224,091 $13,495
Nov 27, 2025 $0.00025
-13.50%
$247,263 $19,129
Nov 26, 2025 $0.000296
+28.30%
$289,480 $57,208
Nov 25, 2025 $0.000215
-8.13%
$230,899 $39,674
Nov 24, 2025 $0.000236
+22.91%
$234,273 $31,380
Nov 23, 2025 $0.0002
-11.70%
$191,740 $32,968
Nov 22, 2025 $0.000219
+2.47%
$225,934 $11,076
Nov 21, 2025 $0.000217
-6.73%
$213,718 $11,142
Nov 20, 2025 $0.000247
-15.18%
$232,442 $19,544
Nov 19, 2025 $0.000263
-7.75%
$262,689 $21,274
Nov 18, 2025 $0.000285
+10.31%
$284,772 $20,165
Nov 17, 2025 $0.000258
-10.51%
$258,235 $19,838
Nov 16, 2025 $0.000271
-7.63%
$288,401 $13,738
Nov 15, 2025 $0.000292
+4.46%
$292,906 $10,286
Nov 14, 2025 $0.000284
-0.24%
$279,345 $17,305
Nov 13, 2025 $0.00028
-20.64%
$284,202 $24,446
Nov 12, 2025 $0.000356
-10.70%
$353,099 $12,056
Nov 11, 2025 $0.000399
-13.77%
$398,594 $15,470
Nov 10, 2025 $0.000462
+0.39%
$462,222 $17,493
Nov 9, 2025 $0.00046
+10.04%
$460,415 $31,108
Nov 8, 2025 $0.000418
-14.92%
$418,403 $29,523
Nov 7, 2025 $0.000401
+18.77%
$400,860 $31,387
Nov 6, 2025 $0.000338
-13.28%
$337,511 $35,345
Nov 5, 2025 $0.000389
+34.56%
$389,184 $50,718
Nov 4, 2025 $0.000289
-1.57%
$289,218 $13,292
Nov 3, 2025 $0.000294
-11.10%
$293,824 $12,211
Nov 2, 2025 $0.000331
-3.75%
$330,504 $12,209
Nov 1, 2025 $0.000343
-8.57%
$343,365 $61,317
Oct 31, 2025 $0.000375
-2.05%
$375,536 $13,597
Oct 30, 2025 $0.000379
-10.00%
$382,584 $114,649
Oct 29, 2025 $0.000422
+0.96%
$421,659 $108,850
Oct 28, 2025 $0.000419
+0.54%
$417,572 $115,106
Oct 27, 2025 $0.000417
-7.54%
$416,109 $109,106
Oct 26, 2025 $0.00045
+6.64%
$450,274 $106,927