just memecoin Historical Data

memecoin Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 PM $ 0.0045
+0.51%
$ 4.46 million $ 112,780
Jun 21, 2 PM $ 0.00446
-0.44%
$ 4.43 million $ 111,307
Jun 21, 1 PM $ 0.00447
+1.43%
$ 4.44 million $ 112,472
Jun 21, 12 PM $ 0.00439
+0.32%
$ 4.36 million $ 111,210
Jun 21, 11 AM $ 0.0044
+0.49%
$ 4.37 million $ 111,054
Jun 21, 10 AM $ 0.00439
+0.64%
$ 4.36 million $ 111,988
Jun 21, 9 AM $ 0.00436
-0.25%
$ 4.33 million $ 110,610
Jun 21, 8 AM $ 0.00438
-1.49%
$ 4.34 million $ 112,057
Jun 21, 7 AM $ 0.00444
-2.02%
$ 4.41 million $ 112,391
Jun 21, 6 AM $ 0.00451
-0.39%
$ 4.47 million $ 111,220
Jun 21, 5 AM $ 0.00453
-0.90%
$ 4.5 million $ 111,163
Jun 21, 4 AM $ 0.00458
-2.15%
$ 4.55 million $ 111,740
Jun 21, 3 AM $ 0.00468
+1.11%
$ 4.64 million $ 111,184
Jun 21, 2 AM $ 0.00462
-0.16%
$ 4.59 million $ 110,296
Jun 21, 1 AM $ 0.00464
+1.08%
$ 4.61 million $ 112,218
Jun 21, 12 AM $ 0.00459
-1.12%
$ 4.56 million $ 111,534
Jun 20, 11 PM $ 0.00464
+0.06%
$ 4.61 million $ 109,769
Jun 20, 10 PM $ 0.00465
+3.30%
$ 4.61 million $ 109,512
Jun 20, 9 PM $ 0.00449
-2.71%
$ 4.46 million $ 109,967
Jun 20, 8 PM $ 0.00462
-0.20%
$ 4.58 million $ 109,746
Jun 20, 7 PM $ 0.00463
+0.22%
$ 4.6 million $ 108,807
Jun 20, 6 PM $ 0.00465
+0.49%
$ 4.62 million $ 109,308
Jun 20, 5 PM $ 0.00463
-0.73%
$ 4.6 million $ 109,278
Jun 20, 4 PM $ 0.00465
-0.31%
$ 4.62 million $ 109,400
Jun 20, 3 PM $ 0.00466
+0.02%
$ 4.63 million $ 110,497
Jun 20, 2 PM $ 0.00464
+0.98%
$ 4.6 million $ 109,330
Jun 20, 1 PM $ 0.00459
+0.57%
$ 4.56 million $ 109,726
Jun 20, 12 PM $ 0.00457
-2.48%
$ 4.54 million $ 110,276
Jun 20, 11 AM $ 0.00469
-0.20%
$ 4.66 million $ 111,253
Jun 20, 10 AM $ 0.0047
-0.58%
$ 4.67 million $ 110,763
Jun 20, 9 AM $ 0.00472
+0.37%
$ 4.69 million $ 111,590
Jun 20, 8 AM $ 0.00471
+2.38%
$ 4.68 million $ 110,619
Jun 20, 7 AM $ 0.0046
-3.08%
$ 4.57 million $ 110,385
Jun 20, 6 AM $ 0.00473
+4.08%
$ 4.7 million $ 109,803
Jun 20, 5 AM $ 0.00455
+0.83%
$ 4.52 million $ 110,210
Jun 20, 4 AM $ 0.00451
+1.24%
$ 4.48 million $ 109,149
Jun 20, 3 AM $ 0.00445
-2.19%
$ 4.42 million $ 108,988
Jun 20, 2 AM $ 0.00457
+0.00%
$ 4.53 million $ 109,244
Jun 20, 1 AM $ 0.00457
-3.18%
$ 4.54 million $ 109,089
Jun 20, 12 AM $ 0.00472
-0.42%
$ 4.69 million $ 109,436
Jun 19, 11 PM $ 0.00474
-0.15%
$ 4.71 million $ 109,763
Jun 19, 10 PM $ 0.00476
-0.04%
$ 4.73 million $ 110,072
Jun 19, 9 PM $ 0.00478
+1.96%
$ 4.75 million $ 108,756
Jun 19, 8 PM $ 0.00469
+5.66%
$ 4.66 million $ 108,240
Jun 19, 7 PM $ 0.00444
-1.74%
$ 4.41 million $ 109,304
Jun 19, 6 PM $ 0.00452
+8.85%
$ 4.49 million $ 109,137
Jun 19, 5 PM $ 0.00416
-3.67%
$ 4.13 million $ 109,530
Jun 19, 4 PM $ 0.00431
-2.18%
$ 4.28 million $ 108,278
Jun 19, 3 PM $ 0.00441
+0.89%
$ 4.38 million $ 108,052
Jun 19, 2 PM $ 0.00437
-0.49%
$ 4.34 million $ 108,618