just memecoin Historical Data

memecoin Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 PM $ 0.0000786
+0.47%
$ 78,036 $ 1,099
Apr 11, 9 PM $ 0.0000797
+0.00%
$ 79,137 $ 1,165
Apr 11, 4 PM $ 0.0000765
+0.00%
$ 76,001 $ 745
Apr 11, 1 PM $ 0.0000764
+0.00%
$ 75,887 $ 890
Apr 11, 12 PM $ 0.0000763
+0.07%
$ 75,757 $ 893
Apr 11, 11 AM $ 0.0000766
+0.42%
$ 76,073 $ 1,361
Apr 11, 10 AM $ 0.0000765
-0.70%
$ 75,930 $ 1,441
Apr 11, 9 AM $ 0.0000767
-0.05%
$ 76,137 $ 1,513
Apr 11, 8 AM $ 0.0000767
-0.58%
$ 76,202 $ 1,522
Apr 11, 7 AM $ 0.0000767
+0.08%
$ 76,176 $ 1,441
Apr 11, 6 AM $ 0.000077
-0.25%
$ 76,466 $ 1,836
Apr 11, 5 AM $ 0.0000772
-0.13%
$ 76,664 $ 1,841
Apr 11, 4 AM $ 0.0000772
-0.33%
$ 76,704 $ 2,010
Apr 11, 3 AM $ 0.000078
+0.11%
$ 77,496 $ 2,191
Apr 11, 2 AM $ 0.0000781
+0.14%
$ 77,525 $ 2,147
Apr 11, 1 AM $ 0.0000783
-0.16%
$ 77,734 $ 2,114
Apr 11, 12 AM $ 0.0000784
+0.29%
$ 77,857 $ 2,106
Apr 10, 11 PM $ 0.0000786
+0.02%
$ 78,034 $ 2,085
Apr 10, 10 PM $ 0.0000785
+0.50%
$ 77,958 $ 2,136
Apr 10, 9 PM $ 0.0000782
-0.09%
$ 77,626 $ 1,701
Apr 10, 8 PM $ 0.0000784
+0.19%
$ 77,882 $ 1,753
Apr 10, 7 PM $ 0.0000784
+1.42%
$ 77,850 $ 2,028
Apr 10, 6 PM $ 0.0000772
-0.17%
$ 76,687 $ 1,745
Apr 10, 5 PM $ 0.0000775
+0.16%
$ 76,924 $ 1,759
Apr 10, 4 PM $ 0.0000772
+0.31%
$ 76,634 $ 1,838
Apr 10, 3 PM $ 0.0000771
+0.66%
$ 76,511 $ 1,815
Apr 10, 2 PM $ 0.0000764
+0.82%
$ 75,904 $ 1,724
Apr 10, 1 PM $ 0.000076
-0.71%
$ 75,510 $ 1,327
Apr 10, 12 PM $ 0.0000759
+0.02%
$ 75,361 $ 1,478
Apr 10, 11 AM $ 0.0000733
-0.10%
$ 72,785 $ 1,333
Apr 10, 10 AM $ 0.0000734
+0.13%
$ 72,847 $ 963
Apr 10, 9 AM $ 0.0000731
+0.20%
$ 72,568 $ 1,498
Apr 10, 8 AM $ 0.0000729
+0.25%
$ 72,412 $ 1,537
Apr 10, 7 AM $ 0.0000728
-0.05%
$ 72,290 $ 1,537
Apr 10, 6 AM $ 0.0000735
-0.10%
$ 72,950 $ 1,649
Apr 10, 5 AM $ 0.0000733
-0.90%
$ 72,813 $ 1,686
Apr 10, 4 AM $ 0.0000742
+0.15%
$ 73,671 $ 1,533
Apr 10, 3 AM $ 0.0000746
-0.47%
$ 74,110 $ 945
Apr 10, 2 AM $ 0.000075
-0.82%
$ 74,432 $ 800
Apr 10, 1 AM $ 0.0000755
+0.86%
$ 74,951 $ 836
Apr 10, 12 AM $ 0.0000749
-0.26%
$ 74,349 $ 856
Apr 9, 11 PM $ 0.0000754
-1.15%
$ 74,875 $ 877
Apr 9, 10 PM $ 0.0000768
+0.38%
$ 76,269 $ 879
Apr 9, 9 PM $ 0.0000765
-0.48%
$ 75,960 $ 973
Apr 9, 8 PM $ 0.0000769
+0.40%
$ 76,323 $ 927
Apr 9, 7 PM $ 0.0000765
+0.22%
$ 76,003 $ 925
Apr 9, 6 PM $ 0.0000767
-0.32%
$ 76,140 $ 982
Apr 9, 5 PM $ 0.0000764
+0.71%
$ 75,893 $ 976
Apr 9, 4 PM $ 0.000077
+0.78%
$ 76,483 $ 902
Apr 9, 3 PM $ 0.0000755
+0.55%
$ 74,991 $ 902