Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

just memecoin Historical Data

MEMECOIN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 9 AM $0.0000615
+0.00%
$61,077 $33
Jun 29, 4 AM $0.0000614
+0.00%
$60,963 $44
Jun 28, 11 AM $0.0000605
+0.07%
$60,055 $346
Jun 28, 10 AM $0.0000603
+0.00%
$59,863 $347
Jun 28, 8 AM $0.0000605
+0.00%
$60,085 $112
Jun 28, 12 AM $0.0000604
+0.00%
$59,970 $128
Jun 26, 5 PM $0.000062
+0.00%
$61,513 $372
Jun 26, 2 PM $0.0000593
+0.00%
$58,863 $524
Jun 26, 11 AM $0.000059
+0.00%
$58,628 $720
Jun 26, 7 AM $0.0000582
+0.00%
$57,814 $776
Jun 26, 5 AM $0.0000578
+0.00%
$-- $796
Jun 26, 4 AM $0.0000581
+0.00%
$-- $796
Jun 26, 3 AM $0.0000573
+0.00%
$56,897 $700
Jun 26, 1 AM $0.0000584
+0.00%
$57,965 $657
Jun 26, 12 AM $0.0000576
+0.00%
$57,193 $668
Jun 25, 8 PM $0.0000571
+14.21%
$56,700 $332
Jun 25, 2 PM $0.00346
+0.00%
$3.44 million $51,488
Jun 25, 1 PM $0.00346
-1.34%
$3.44 million $51,641
Jun 25, 12 PM $0.00351
+0.98%
$3.49 million $54,527
Jun 25, 11 AM $0.00348
-11.12%
$3.45 million $56,191
Jun 25, 10 AM $0.00405
+0.95%
$4.02 million $55,772
Jun 25, 9 AM $0.00401
-1.10%
$3.99 million $115,780
Jun 25, 8 AM $0.00405
+1.19%
$4.02 million $114,557
Jun 25, 7 AM $0.004
-0.40%
$3.98 million $114,877
Jun 25, 6 AM $0.00402
+0.46%
$3.99 million $114,861
Jun 25, 5 AM $0.00399
+0.07%
$3.97 million $113,647
Jun 25, 4 AM $0.00399
-1.00%
$3.96 million $113,332
Jun 25, 3 AM $0.00403
-0.27%
$4.01 million $113,941
Jun 25, 2 AM $0.00405
-0.30%
$4.02 million $113,400
Jun 25, 1 AM $0.00407
-0.46%
$4.04 million $112,815
Jun 25, 12 AM $0.0041
+5.91%
$4.07 million $113,539
Jun 24, 11 PM $0.00387
-0.08%
$3.84 million $113,779
Jun 24, 10 PM $0.00387
-0.60%
$3.85 million $113,523
Jun 24, 9 PM $0.00384
-1.22%
$3.82 million $111,733
Jun 24, 8 PM $0.00389
+4.87%
$3.86 million $112,389
Jun 24, 7 PM $0.00371
+6.83%
$3.68 million $110,864
Jun 24, 6 PM $0.00346
-0.64%
$3.44 million $110,980
Jun 24, 5 PM $0.0035
-7.05%
$3.48 million $111,939
Jun 24, 4 PM $0.00377
-2.78%
$3.74 million $109,331
Jun 24, 3 PM $0.00389
-1.76%
$3.86 million $109,398
Jun 24, 2 PM $0.00396
-4.10%
$3.93 million $109,238
Jun 24, 1 PM $0.00413
-0.29%
$4.1 million $109,103
Jun 24, 12 PM $0.00414
+0.21%
$4.11 million $108,015
Jun 24, 11 AM $0.00413
-1.93%
$4.1 million $108,080
Jun 24, 10 AM $0.00421
+0.64%
$4.18 million $107,570
Jun 24, 9 AM $0.00419
+2.42%
$4.16 million $107,037
Jun 24, 8 AM $0.00409
-0.14%
$4.06 million $107,976
Jun 24, 7 AM $0.0041
-0.12%
$4.07 million $108,067
Jun 24, 6 AM $0.00412
+0.64%
$4.09 million $107,593
Jun 24, 5 AM $0.0041
+0.04%
$4.07 million $108,121