just memecoin Historical Data

memecoin Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 PM $ 0.00439
+2.14%
$ 4.36 million $ 108,658
Jun 19, 12 PM $ 0.0043
-1.80%
$ 4.27 million $ 108,809
Jun 19, 11 AM $ 0.00439
+0.53%
$ 4.35 million $ 108,041
Jun 19, 10 AM $ 0.00436
+4.24%
$ 4.33 million $ 109,309
Jun 19, 9 AM $ 0.00419
+0.10%
$ 4.16 million $ 109,159
Jun 19, 8 AM $ 0.00418
-0.28%
$ 4.15 million $ 109,585
Jun 19, 7 AM $ 0.00419
-0.69%
$ 4.16 million $ 109,499
Jun 19, 6 AM $ 0.00422
+0.32%
$ 4.19 million $ 110,528
Jun 19, 5 AM $ 0.00422
+0.39%
$ 4.19 million $ 110,814
Jun 19, 4 AM $ 0.0042
-0.99%
$ 4.17 million $ 111,655
Jun 19, 3 AM $ 0.00425
-1.53%
$ 4.22 million $ 111,033
Jun 19, 2 AM $ 0.00432
-2.02%
$ 4.28 million $ 111,268
Jun 19, 1 AM $ 0.0044
+0.68%
$ 4.37 million $ 110,238
Jun 19, 12 AM $ 0.00437
-5.17%
$ 4.34 million $ 110,784
Jun 18, 11 PM $ 0.00461
+5.89%
$ 4.58 million $ 111,784
Jun 18, 10 PM $ 0.00436
+2.91%
$ 4.33 million $ 111,230
Jun 18, 9 PM $ 0.00425
+2.40%
$ 4.22 million $ 112,778
Jun 18, 8 PM $ 0.00415
-0.23%
$ 4.12 million $ 112,807
Jun 18, 7 PM $ 0.00412
+0.90%
$ 4.09 million $ 111,050
Jun 18, 6 PM $ 0.00407
-1.33%
$ 4.05 million $ 110,634
Jun 18, 5 PM $ 0.00413
-0.92%
$ 4.11 million $ 110,984
Jun 18, 4 PM $ 0.00417
-2.38%
$ 4.14 million $ 111,625
Jun 18, 3 PM $ 0.00426
-2.87%
$ 4.23 million $ 111,471
Jun 18, 2 PM $ 0.00439
+0.41%
$ 4.36 million $ 112,091
Jun 18, 1 PM $ 0.00437
+0.65%
$ 4.34 million $ 111,117
Jun 18, 12 PM $ 0.00434
-1.08%
$ 4.31 million $ 111,682
Jun 18, 11 AM $ 0.00438
-0.37%
$ 4.35 million $ 111,364
Jun 18, 10 AM $ 0.0044
-0.97%
$ 4.37 million $ 110,173
Jun 18, 9 AM $ 0.00443
-0.05%
$ 4.4 million $ 110,083
Jun 18, 8 AM $ 0.00445
+0.82%
$ 4.41 million $ 109,635
Jun 18, 7 AM $ 0.00441
+0.44%
$ 4.38 million $ 110,612
Jun 18, 6 AM $ 0.00439
+0.06%
$ 4.36 million $ 110,608
Jun 18, 5 AM $ 0.0044
-0.84%
$ 4.36 million $ 110,666
Jun 18, 4 AM $ 0.00444
-2.01%
$ 4.41 million $ 110,695
Jun 18, 3 AM $ 0.00454
-0.22%
$ 4.51 million $ 110,570
Jun 18, 2 AM $ 0.00455
+0.45%
$ 4.52 million $ 110,471
Jun 18, 1 AM $ 0.00454
+0.22%
$ 4.5 million $ 111,228
Jun 18, 12 AM $ 0.00453
+3.13%
$ 4.5 million $ 110,295
Jun 17, 11 PM $ 0.00439
+5.68%
$ 4.36 million $ 110,490
Jun 17, 10 PM $ 0.00415
+0.76%
$ 4.13 million $ 110,813
Jun 17, 9 PM $ 0.00412
-0.40%
$ 4.09 million $ 109,354
Jun 17, 8 PM $ 0.00414
-1.22%
$ 4.11 million $ 109,598
Jun 17, 7 PM $ 0.00418
-3.33%
$ 4.16 million $ 109,789
Jun 17, 6 PM $ 0.00433
-1.28%
$ 4.3 million $ 109,742
Jun 17, 5 PM $ 0.00439
+0.12%
$ 4.36 million $ 109,594
Jun 17, 4 PM $ 0.00438
-2.55%
$ 4.35 million $ 109,268
Jun 17, 3 PM $ 0.00449
-0.57%
$ 4.46 million $ 109,869
Jun 17, 2 PM $ 0.00451
-3.16%
$ 4.48 million $ 109,976
Jun 17, 1 PM $ 0.00467
-0.43%
$ 4.63 million $ 109,665
Jun 17, 12 PM $ 0.00469
-1.46%
$ 4.66 million $ 109,192