just memecoin Historical Data

memecoin Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.0000755
+0.55%
$ 74,991 $ 902
Apr 9, 2 PM $ 0.0000752
-0.09%
$ 74,651 $ 1,006
Apr 9, 1 PM $ 0.0000754
-0.66%
$ 74,900 $ 1,015
Apr 9, 12 PM $ 0.0000763
-0.48%
$ 75,764 $ 873
Apr 9, 11 AM $ 0.0000764
-0.52%
$ 75,906 $ 1,162
Apr 9, 10 AM $ 0.0000767
+0.23%
$ 76,121 $ 1,208
Apr 9, 9 AM $ 0.0000771
-0.23%
$ 76,545 $ 1,204
Apr 9, 8 AM $ 0.000077
-0.13%
$ 76,413 $ 1,819
Apr 9, 7 AM $ 0.000077
+0.20%
$ 76,433 $ 4,079
Apr 9, 6 AM $ 0.0000767
-0.20%
$ 76,175 $ 4,095
Apr 9, 5 AM $ 0.0000766
-0.13%
$ 76,031 $ 3,961
Apr 9, 4 AM $ 0.0000766
-0.12%
$ 76,052 $ 3,962
Apr 9, 3 AM $ 0.0000767
-0.24%
$ 76,132 $ 3,971
Apr 9, 2 AM $ 0.0000768
+0.94%
$ 76,293 $ 3,933
Apr 9, 1 AM $ 0.0000761
-0.23%
$ 75,540 $ 4,115
Apr 9, 12 AM $ 0.0000771
-0.01%
$ 76,535 $ 4,410
Apr 8, 11 PM $ 0.0000773
-0.03%
$ 76,755 $ 7,006
Apr 8, 10 PM $ 0.0000776
-0.81%
$ 77,031 $ 8,168
Apr 8, 9 PM $ 0.0000786
+0.35%
$ 78,058 $ 8,460
Apr 8, 8 PM $ 0.0000784
+0.39%
$ 77,877 $ 8,428
Apr 8, 7 PM $ 0.0000782
+0.01%
$ 77,682 $ 8,493
Apr 8, 6 PM $ 0.0000788
+0.37%
$ 78,219 $ 8,557
Apr 8, 5 PM $ 0.0000782
-0.06%
$ 77,677 $ 8,685
Apr 8, 4 PM $ 0.0000782
+0.03%
$ 77,672 $ 8,663
Apr 8, 3 PM $ 0.0000781
-0.01%
$ 77,532 $ 8,709
Apr 8, 2 PM $ 0.0000789
-0.34%
$ 78,378 $ 8,860
Apr 8, 1 PM $ 0.0000796
-0.44%
$ 79,029 $ 8,939
Apr 8, 12 PM $ 0.0000794
+1.16%
$ 78,839 $ 8,768
Apr 8, 11 AM $ 0.000078
+0.76%
$ 77,485 $ 8,629
Apr 8, 10 AM $ 0.0000776
-0.03%
$ 77,101 $ 8,404
Apr 8, 9 AM $ 0.0000786
+2.17%
$ 78,018 $ 8,742
Apr 8, 8 AM $ 0.0000782
+7.06%
$ 77,695 $ 7,796
Apr 8, 7 AM $ 0.0000731
-0.14%
$ 72,572 $ 5,481
Apr 8, 6 AM $ 0.0000733
+0.92%
$ 72,789 $ 5,598
Apr 8, 5 AM $ 0.0000726
-0.57%
$ 72,058 $ 5,933
Apr 8, 4 AM $ 0.0000729
+0.25%
$ 72,391 $ 5,968
Apr 8, 3 AM $ 0.0000726
-0.10%
$ 72,123 $ 6,029
Apr 8, 2 AM $ 0.0000722
+0.17%
$ 71,721 $ 5,983
Apr 8, 1 AM $ 0.0000731
+0.06%
$ 72,559 $ 5,894
Apr 8, 12 AM $ 0.0000748
-8.61%
$ 74,294 $ 6,352
Apr 7, 11 PM $ 0.0000813
+1.39%
$ 80,775 $ 4,002
Apr 7, 10 PM $ 0.0000742
-2.20%
$ 73,684 $ 2,709
Apr 7, 9 PM $ 0.000076
+0.91%
$ 75,485 $ 3,765
Apr 7, 8 PM $ 0.0000751
+0.35%
$ 74,561 $ 3,952
Apr 7, 7 PM $ 0.000074
+0.87%
$ 73,485 $ 4,158
Apr 7, 6 PM $ 0.0000728
+0.00%
$ 72,301 $ 3,518
Apr 7, 5 PM $ 0.0000718
-0.28%
$ 71,312 $ 3,363
Apr 7, 4 PM $ 0.0000713
-0.02%
$ 70,770 $ 3,423
Apr 7, 3 PM $ 0.0000711
-1.05%
$ 70,634 $ 3,924
Apr 7, 2 PM $ 0.0000718
-0.55%
$ 71,258 $ 3,866