just memecoin Historical Data

memecoin Page 72
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 PM $ 0.000195
-0.60%
$ 195,411 $ 30,861
Nov 23, 4 PM $ 0.000197
+5.74%
$ 196,595 $ 29,697
Nov 23, 3 PM $ 0.000186
+0.37%
$ 185,926 $ 26,884
Nov 23, 2 PM $ 0.000185
+3.28%
$ 185,240 $ 26,338
Nov 23, 1 PM $ 0.000179
-2.36%
$ 179,353 $ 24,461
Nov 23, 12 PM $ 0.000184
+3.44%
$ 183,682 $ 22,058
Nov 23, 11 AM $ 0.000177
-3.79%
$ 177,258 $ 23,158
Nov 23, 10 AM $ 0.000184
+1.17%
$ 184,247 $ 20,222
Nov 23, 9 AM $ 0.000182
-2.90%
$ 182,114 $ 19,576
Nov 23, 8 AM $ 0.000188
-2.47%
$ 187,550 $ 18,210
Nov 23, 7 AM $ 0.000192
+0.80%
$ 192,303 $ 17,550
Nov 23, 6 AM $ 0.000214
-1.09%
$ 213,987 $ 15,822
Nov 23, 5 AM $ 0.000216
-0.26%
$ 216,341 $ 9,410
Nov 23, 4 AM $ 0.000217
+1.39%
$ 216,897 $ 12,434
Nov 23, 3 AM $ 0.000214
+0.18%
$ 213,923 $ 12,599
Nov 23, 2 AM $ 0.000214
+0.40%
$ 213,541 $ 12,372
Nov 23, 1 AM $ 0.000213
-6.37%
$ 212,696 $ 12,209
Nov 23, 12 AM $ 0.000227
+0.55%
$ 227,174 $ 10,559
Nov 22, 11 PM $ 0.000226
+2.01%
$ 225,934 $ 11,823
Nov 22, 10 PM $ 0.000219
-1.54%
$ 218,984 $ 11,076
Nov 22, 9 PM $ 0.000222
+0.71%
$ 222,402 $ 9,215
Nov 22, 8 PM $ 0.000221
-0.07%
$ 220,836 $ 8,824
Nov 22, 7 PM $ 0.000221
-0.94%
$ 220,989 $ 8,899
Nov 22, 6 PM $ 0.000223
+0.39%
$ 223,077 $ 11,101
Nov 22, 5 PM $ 0.000222
+0.02%
$ 222,207 $ 11,620
Nov 22, 4 PM $ 0.000222
+0.97%
$ 222,154 $ 9,208
Nov 22, 3 PM $ 0.00022
+0.36%
$ 220,025 $ 9,132
Nov 22, 2 PM $ 0.000219
+0.93%
$ 219,229 $ 9,252
Nov 22, 1 PM $ 0.000217
-0.49%
$ 217,212 $ 9,782
Nov 22, 12 PM $ 0.000218
-0.40%
$ 218,276 $ 10,646
Nov 22, 11 AM $ 0.000219
+0.74%
$ 219,158 $ 10,835
Nov 22, 10 AM $ 0.000218
-0.17%
$ 217,550 $ 10,857
Nov 22, 9 AM $ 0.000216
-1.88%
$ 215,734 $ 13,321
Nov 22, 8 AM $ 0.00022
-0.88%
$ 219,861 $ 13,594
Nov 22, 7 AM $ 0.000222
-0.30%
$ 221,806 $ 14,047
Nov 22, 6 AM $ 0.000222
+1.08%
$ 222,463 $ 11,634
Nov 22, 5 AM $ 0.00022
+0.12%
$ 220,097 $ 9,700
Nov 22, 4 AM $ 0.000221
-0.78%
$ 220,596 $ 10,128
Nov 22, 3 AM $ 0.000222
-0.65%
$ 222,331 $ 10,074
Nov 22, 2 AM $ 0.000224
-0.37%
$ 223,781 $ 10,298
Nov 22, 1 AM $ 0.000225
+0.18%
$ 224,621 $ 10,194
Nov 22, 12 AM $ 0.000224
+4.92%
$ 224,219 $ 8,582
Nov 21, 11 PM $ 0.000214
-1.45%
$ 213,718 $ 8,827
Nov 21, 10 PM $ 0.000217
-0.50%
$ 216,865 $ 11,142
Nov 21, 9 PM $ 0.000218
+0.90%
$ 217,959 $ 12,228
Nov 21, 8 PM $ 0.000216
-2.30%
$ 216,017 $ 11,202
Nov 21, 7 PM $ 0.000221
+0.94%
$ 221,649 $ 13,627
Nov 21, 6 PM $ 0.000219
-1.23%
$ 219,050 $ 12,459
Nov 21, 5 PM $ 0.000222
+3.24%
$ 221,781 $ 13,866
Nov 21, 4 PM $ 0.000215
-1.90%
$ 214,830 $ 13,114