just memecoin Historical Data

memecoin Page 73
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 PM $ 0.000215
-1.90%
$ 214,830 $ 13,114
Nov 21, 3 PM $ 0.000218
-1.39%
$ 217,997 $ 16,175
Nov 21, 2 PM $ 0.000221
+0.33%
$ 221,073 $ 15,986
Nov 21, 1 PM $ 0.00022
+5.28%
$ 220,337 $ 15,587
Nov 21, 12 PM $ 0.000209
-1.54%
$ 209,282 $ 14,848
Nov 21, 11 AM $ 0.000213
+0.64%
$ 212,556 $ 14,437
Nov 21, 10 AM $ 0.000211
-2.12%
$ 211,212 $ 14,372
Nov 21, 9 AM $ 0.000216
-0.42%
$ 215,797 $ 14,446
Nov 21, 8 AM $ 0.000217
-0.55%
$ 216,701 $ 14,242
Nov 21, 7 AM $ 0.000218
-1.76%
$ 217,898 $ 14,627
Nov 21, 6 AM $ 0.000222
-1.32%
$ 221,721 $ 15,312
Nov 21, 5 AM $ 0.000225
+2.14%
$ 224,680 $ 14,764
Nov 21, 4 AM $ 0.00022
-5.50%
$ 219,975 $ 81
Nov 21, 3 AM $ 0.000233
-0.44%
$ 232,775 $ 14,566
Nov 21, 2 AM $ 0.000234
-1.22%
$ 233,812 $ 14,804
Nov 21, 1 AM $ 0.000237
+1.64%
$ 236,693 $ 14,827
Nov 21, 12 AM $ 0.000233
+0.13%
$ 232,801 $ 14,572
Nov 20, 11 PM $ 0.000232
+0.56%
$ 232,442 $ 15,707
Nov 20, 10 PM $ 0.000247
+0.04%
$ 246,926 $ 19,544
Nov 20, 9 PM $ 0.000256
+1.07%
$ 255,657 $ 18,051
Nov 20, 8 PM $ 0.000251
-1.17%
$ 250,674 $ 17,178
Nov 20, 7 PM $ 0.000253
+1.08%
$ 253,459 $ 16,216
Nov 20, 6 PM $ 0.000248
+1.12%
$ 248,290 $ 16,021
Nov 20, 5 PM $ 0.000246
-1.79%
$ 246,154 $ 20,287
Nov 20, 4 PM $ 0.000251
-11.36%
$ 251,248 $ 26,041
Nov 20, 3 PM $ 0.000284
-2.08%
$ 283,688 $ 23,070
Nov 20, 2 PM $ 0.00029
-0.51%
$ 289,709 $ 23,032
Nov 20, 1 PM $ 0.000281
+0.82%
$ 281,305 $ 21,899
Nov 20, 12 PM $ 0.000279
+0.28%
$ 278,717 $ 20,604
Nov 20, 11 AM $ 0.000279
+0.35%
$ 278,961 $ 20,578
Nov 20, 10 AM $ 0.000278
-0.44%
$ 278,026 $ 20,746
Nov 20, 9 AM $ 0.000281
-0.14%
$ 281,430 $ 20,919
Nov 20, 8 AM $ 0.000284
+0.51%
$ 284,298 $ 21,330
Nov 20, 7 AM $ 0.000284
-2.99%
$ 283,512 $ 22,105
Nov 20, 6 AM $ 0.000297
+0.48%
$ 296,711 $ 21,404
Nov 20, 5 AM $ 0.000295
+0.95%
$ 295,119 $ 23,153
Nov 20, 4 AM $ 0.000292
-0.15%
$ 292,222 $ 23,999
Nov 20, 3 AM $ 0.000299
-0.28%
$ 298,499 $ 24,485
Nov 20, 2 AM $ 0.000291
+0.70%
$ 291,177 $ 23,794
Nov 20, 1 AM $ 0.000288
+0.20%
$ 288,036 $ 25,006
Nov 20, 12 AM $ 0.000291
+0.00%
$ 291,116 $ 26,005
Nov 19, 11 PM $ 0.000263
+0.83%
$ 262,689 $ 21,274
Nov 19, 10 PM $ 0.000261
+1.60%
$ 260,522 $ 20,728
Nov 19, 9 PM $ 0.000256
+2.92%
$ 256,411 $ 19,419
Nov 19, 8 PM $ 0.000249
+0.55%
$ 249,124 $ 18,373
Nov 19, 7 PM $ 0.000248
-0.33%
$ 247,772 $ 18,239
Nov 19, 4 PM $ 0.000287
-2.25%
$ 287,194 $ 25,580
Nov 19, 3 PM $ 0.000298
+1.45%
$ 297,951 $ 26,442
Nov 19, 2 PM $ 0.000295
-1.26%
$ 295,228 $ 26,099
Nov 19, 1 PM $ 0.0003
-0.56%
$ 300,214 $ 26,349