just memecoin Historical Data

memecoin Page 74
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 PM $ 0.0003
-0.56%
$ 300,214 $ 26,349
Nov 19, 12 PM $ 0.000302
-0.33%
$ 301,810 $ 26,283
Nov 19, 11 AM $ 0.000303
+0.41%
$ 302,980 $ 26,492
Nov 19, 10 AM $ 0.000302
-0.22%
$ 301,479 $ 27,100
Nov 19, 9 AM $ 0.0003
+0.17%
$ 300,083 $ 27,022
Nov 19, 8 AM $ 0.0003
+1.63%
$ 299,845 $ 26,097
Nov 19, 7 AM $ 0.000294
+0.39%
$ 294,136 $ 25,982
Nov 19, 6 AM $ 0.000291
-5.32%
$ 291,034 $ 27,653
Nov 19, 5 AM $ 0.000308
-3.76%
$ 308,187 $ 26,425
Nov 19, 4 AM $ 0.000321
-1.86%
$ 321,418 $ 25,953
Nov 19, 3 AM $ 0.000331
+18.13%
$ 330,718 $ 27,315
Nov 19, 2 AM $ 0.00028
+0.00%
$ 279,969 $ 0
Nov 19, 1 AM $ 0.00028
-0.71%
$ 279,969 $ 0
Nov 19, 12 AM $ 0.000282
-0.98%
$ 281,977 $ 18,751
Nov 18, 11 PM $ 0.000285
-0.03%
$ 284,772 $ 20,277
Nov 18, 10 PM $ 0.000285
+0.11%
$ 284,850 $ 20,165
Nov 18, 9 PM $ 0.000285
-0.36%
$ 284,536 $ 20,873
Nov 18, 8 PM $ 0.000286
-0.14%
$ 285,567 $ 20,986
Nov 18, 7 PM $ 0.000286
+1.04%
$ 285,963 $ 24,303
Nov 18, 6 PM $ 0.000283
+1.47%
$ 283,010 $ 25,360
Nov 18, 5 PM $ 0.000279
-1.18%
$ 278,911 $ 13,002
Nov 18, 4 PM $ 0.000282
+1.99%
$ 282,230 $ 13,361
Nov 18, 3 PM $ 0.000277
+1.21%
$ 276,735 $ 12,363
Nov 18, 2 PM $ 0.000273
+0.99%
$ 273,438 $ 12,844
Nov 18, 1 PM $ 0.000271
-0.52%
$ 270,768 $ 15,642
Nov 18, 12 PM $ 0.000272
+0.08%
$ 272,176 $ 15,643
Nov 18, 11 AM $ 0.000272
-1.80%
$ 271,967 $ 15,837
Nov 18, 10 AM $ 0.000277
+2.49%
$ 276,957 $ 15,583
Nov 18, 9 AM $ 0.00027
-0.79%
$ 270,236 $ 14,891
Nov 18, 8 AM $ 0.000272
+0.81%
$ 272,386 $ 16,215
Nov 18, 7 AM $ 0.00027
+0.33%
$ 270,190 $ 16,023
Nov 18, 6 AM $ 0.000269
+0.24%
$ 269,298 $ 16,965
Nov 18, 5 AM $ 0.000269
+0.30%
$ 268,653 $ 15,533
Nov 18, 4 AM $ 0.000268
+0.43%
$ 267,855 $ 19,486
Nov 18, 3 AM $ 0.000267
+1.86%
$ 266,714 $ 16,809
Nov 18, 2 AM $ 0.000262
+2.07%
$ 261,839 $ 17,786
Nov 18, 1 AM $ 0.000257
+1.39%
$ 256,536 $ 19,244
Nov 18, 12 AM $ 0.000253
-2.02%
$ 253,025 $ 19,059
Nov 17, 11 PM $ 0.000258
-0.83%
$ 258,235 $ 19,838
Nov 17, 10 PM $ 0.000259
+1.33%
$ 258,795 $ 20,431
Nov 17, 9 PM $ 0.000256
+1.21%
$ 255,516 $ 20,319
Nov 17, 8 PM $ 0.000256
-5.23%
$ 256,157 $ 23,232
Nov 17, 7 PM $ 0.000273
-3.45%
$ 272,829 $ 21,873
Nov 17, 6 PM $ 0.000283
-1.19%
$ 282,568 $ 21,467
Nov 17, 5 PM $ 0.000286
-0.38%
$ 285,982 $ 22,384
Nov 17, 4 PM $ 0.000287
-2.87%
$ 287,071 $ 22,562
Nov 17, 3 PM $ 0.000296
+1.34%
$ 295,567 $ 23,055
Nov 17, 2 PM $ 0.000292
-3.43%
$ 291,664 $ 22,208
Nov 17, 1 PM $ 0.000302
-2.87%
$ 302,011 $ 23,336
Nov 17, 12 PM $ 0.000314
-0.41%
$ 313,554 $ 20,705