just memecoin Historical Data

memecoin Page 75
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 PM $ 0.000302
-2.87%
$ 302,011 $ 23,336
Nov 17, 12 PM $ 0.000314
-0.41%
$ 313,554 $ 20,705
Nov 17, 11 AM $ 0.000315
+0.73%
$ 314,630 $ 20,588
Nov 17, 10 AM $ 0.000313
+0.18%
$ 313,235 $ 21,562
Nov 17, 9 AM $ 0.000313
-4.26%
$ 312,634 $ 22,432
Nov 17, 8 AM $ 0.000325
-0.03%
$ 324,535 $ 20,689
Nov 17, 7 AM $ 0.000325
-0.41%
$ 324,619 $ 25,340
Nov 17, 6 AM $ 0.000326
+0.34%
$ 325,953 $ 25,562
Nov 17, 5 AM $ 0.000325
-0.46%
$ 324,848 $ 25,543
Nov 17, 4 AM $ 0.000326
-5.13%
$ 326,344 $ 3,386
Nov 17, 2 AM $ 0.000308
+4.49%
$ 307,556 $ 3,106
Nov 17, 1 AM $ 0.000294
+0.27%
$ 294,343 $ 18,268
Nov 17, 12 AM $ 0.000294
+1.74%
$ 293,563 $ 17,961
Nov 16, 11 PM $ 0.000288
+6.60%
$ 288,401 $ 16,498
Nov 16, 10 PM $ 0.000271
+1.65%
$ 270,539 $ 13,738
Nov 16, 9 PM $ 0.000266
-1.96%
$ 266,151 $ 13,345
Nov 16, 8 PM $ 0.000271
-0.23%
$ 271,469 $ 13,360
Nov 16, 7 PM $ 0.000272
-0.64%
$ 271,938 $ 15,878
Nov 16, 6 PM $ 0.000274
+0.13%
$ 273,677 $ 15,415
Nov 16, 5 PM $ 0.000273
-0.43%
$ 273,129 $ 15,158
Nov 16, 4 PM $ 0.000274
-2.08%
$ 274,295 $ 15,670
Nov 16, 3 PM $ 0.00028
-1.60%
$ 280,133 $ 16,478
Nov 16, 2 PM $ 0.000285
+1.23%
$ 284,701 $ 16,396
Nov 16, 1 PM $ 0.000281
-6.40%
$ 281,254 $ 16,048
Nov 16, 12 PM $ 0.000301
+0.85%
$ 300,484 $ 14,303
Nov 16, 11 AM $ 0.000298
-1.91%
$ 297,955 $ 14,278
Nov 16, 10 AM $ 0.000304
+2.16%
$ 303,771 $ 13,665
Nov 16, 9 AM $ 0.000297
-0.27%
$ 297,360 $ 13,231
Nov 16, 8 AM $ 0.000298
-2.66%
$ 298,175 $ 13,061
Nov 16, 7 AM $ 0.000306
-1.27%
$ 306,309 $ 12,144
Nov 16, 6 AM $ 0.00031
+0.99%
$ 310,141 $ 11,949
Nov 16, 5 AM $ 0.000307
+3.73%
$ 307,102 $ 11,945
Nov 16, 4 AM $ 0.000296
+0.33%
$ 296,065 $ 10,548
Nov 16, 3 AM $ 0.000295
-0.05%
$ 295,086 $ 9,846
Nov 16, 2 AM $ 0.000295
+0.16%
$ 295,226 $ 9,873
Nov 16, 1 AM $ 0.000295
+0.54%
$ 294,762 $ 9,665
Nov 16, 12 AM $ 0.000293
+0.10%
$ 293,186 $ 10,190
Nov 15, 11 PM $ 0.000293
+0.37%
$ 292,906 $ 9,901
Nov 15, 10 PM $ 0.000292
-0.09%
$ 291,815 $ 10,286
Nov 15, 9 PM $ 0.000292
-1.38%
$ 292,077 $ 11,954
Nov 15, 8 PM $ 0.000296
+1.83%
$ 296,174 $ 12,224
Nov 15, 7 PM $ 0.000272
-0.39%
$ 272,044 $ 8,712
Nov 15, 6 PM $ 0.000273
-0.26%
$ 273,095 $ 8,743
Nov 15, 5 PM $ 0.000274
+1.16%
$ 273,846 $ 8,725
Nov 15, 4 PM $ 0.000271
-1.20%
$ 270,718 $ 8,459
Nov 15, 3 PM $ 0.000274
-0.77%
$ 274,018 $ 8,009
Nov 15, 2 PM $ 0.000276
-1.36%
$ 276,150 $ 8,047
Nov 15, 1 PM $ 0.00028
-0.01%
$ 279,957 $ 8,528
Nov 15, 12 PM $ 0.00028
-0.53%
$ 279,981 $ 9,705
Nov 15, 11 AM $ 0.000282
+0.35%
$ 281,479 $ 9,667