just memecoin Historical Data

memecoin Page 76
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 AM $ 0.000282
+0.35%
$ 281,479 $ 9,667
Nov 15, 10 AM $ 0.000281
-0.21%
$ 280,508 $ 9,864
Nov 15, 9 AM $ 0.000281
-0.13%
$ 281,100 $ 11,057
Nov 15, 8 AM $ 0.000281
-1.22%
$ 281,463 $ 12,391
Nov 15, 7 AM $ 0.000285
-0.23%
$ 284,950 $ 13,955
Nov 15, 6 AM $ 0.000286
+0.73%
$ 285,617 $ 15,631
Nov 15, 5 AM $ 0.000284
+0.67%
$ 283,543 $ 16,799
Nov 15, 4 AM $ 0.000282
-0.91%
$ 281,665 $ 16,283
Nov 15, 3 AM $ 0.000284
+0.62%
$ 284,244 $ 16,319
Nov 15, 2 AM $ 0.000283
+0.80%
$ 282,481 $ 16,808
Nov 15, 1 AM $ 0.00028
-1.23%
$ 280,241 $ 17,213
Nov 15, 12 AM $ 0.000284
+1.57%
$ 283,731 $ 16,780
Nov 14, 11 PM $ 0.000279
-1.47%
$ 279,345 $ 17,691
Nov 14, 10 PM $ 0.000284
+1.35%
$ 283,514 $ 17,305
Nov 14, 9 PM $ 0.00028
-5.83%
$ 279,724 $ 17,177
Nov 14, 8 PM $ 0.000297
-0.41%
$ 297,045 $ 18,774
Nov 14, 7 PM $ 0.000298
+0.71%
$ 298,276 $ 27,608
Nov 14, 6 PM $ 0.000296
+0.95%
$ 296,173 $ 29,293
Nov 14, 5 PM $ 0.000296
-0.84%
$ 295,740 $ 30,144
Nov 14, 4 PM $ 0.000298
+1.13%
$ 298,243 $ 29,967
Nov 14, 3 PM $ 0.000295
+1.97%
$ 294,897 $ 30,315
Nov 14, 2 PM $ 0.000289
-0.11%
$ 289,199 $ 29,584
Nov 14, 1 PM $ 0.00029
-1.06%
$ 289,521 $ 29,455
Nov 14, 12 PM $ 0.000293
-3.67%
$ 292,622 $ 29,387
Nov 14, 11 AM $ 0.000304
+0.13%
$ 303,744 $ 30,166
Nov 14, 10 AM $ 0.000303
-2.85%
$ 303,355 $ 29,802
Nov 14, 9 AM $ 0.000312
-4.11%
$ 312,260 $ 30,373
Nov 14, 8 AM $ 0.000326
-0.11%
$ 325,634 $ 29,854
Nov 14, 7 AM $ 0.000326
+7.84%
$ 325,936 $ 27,540
Nov 14, 6 AM $ 0.000302
-0.49%
$ 302,248 $ 23,923
Nov 14, 5 AM $ 0.000304
+4.23%
$ 303,743 $ 23,021
Nov 14, 4 AM $ 0.000291
-1.21%
$ 291,403 $ 23,195
Nov 14, 3 AM $ 0.000295
+1.24%
$ 294,966 $ 26,149
Nov 14, 2 AM $ 0.000291
+1.79%
$ 291,352 $ 25,136
Nov 14, 1 AM $ 0.000286
-0.68%
$ 286,241 $ 24,231
Nov 14, 12 AM $ 0.000288
+1.41%
$ 288,206 $ 24,176
Nov 13, 11 PM $ 0.000284
+1.43%
$ 284,202 $ 23,679
Nov 13, 10 PM $ 0.00028
+0.53%
$ 280,205 $ 24,446
Nov 13, 9 PM $ 0.000279
+0.11%
$ 278,736 $ 24,420
Nov 13, 8 PM $ 0.000278
-6.35%
$ 278,427 $ 22,805
Nov 13, 7 PM $ 0.000297
-5.51%
$ 297,262 $ 17,066
Nov 13, 6 PM $ 0.000314
-3.20%
$ 313,905 $ 14,148
Nov 13, 5 PM $ 0.000324
-1.07%
$ 324,386 $ 14,705
Nov 13, 4 PM $ 0.000328
-2.12%
$ 327,910 $ 14,798
Nov 13, 3 PM $ 0.000335
+0.32%
$ 335,011 $ 15,073
Nov 13, 2 PM $ 0.000334
-1.64%
$ 333,958 $ 15,080
Nov 13, 1 PM $ 0.00034
-0.18%
$ 339,528 $ 15,152
Nov 13, 12 PM $ 0.00034
+2.11%
$ 340,147 $ 15,490
Nov 13, 11 AM $ 0.000333
+0.32%
$ 333,133 $ 15,188
Nov 13, 10 AM $ 0.000332
+0.91%
$ 332,065 $ 15,081