just memecoin Historical Data

memecoin Page 77
Download
Date Close Price change Market cap Trading volume
Nov 13, 10 AM $ 0.000332
+0.91%
$ 332,065 $ 15,081
Nov 13, 9 AM $ 0.000329
-0.64%
$ 329,082 $ 16,042
Nov 13, 8 AM $ 0.000331
-0.38%
$ 331,212 $ 16,322
Nov 13, 7 AM $ 0.000333
+0.08%
$ 332,473 $ 16,318
Nov 13, 6 AM $ 0.000332
+1.52%
$ 332,212 $ 16,187
Nov 13, 5 AM $ 0.000327
-2.44%
$ 327,242 $ 16,291
Nov 13, 4 AM $ 0.000335
-4.37%
$ 335,431 $ 14,849
Nov 13, 3 AM $ 0.000351
-0.41%
$ 350,885 $ 12,627
Nov 13, 2 AM $ 0.000352
-0.42%
$ 352,338 $ 12,821
Nov 13, 1 AM $ 0.000354
+0.05%
$ 353,839 $ 13,575
Nov 13, 12 AM $ 0.000354
+0.16%
$ 353,666 $ 13,499
Nov 12, 11 PM $ 0.000353
-0.80%
$ 353,099 $ 12,931
Nov 12, 10 PM $ 0.000356
-3.21%
$ 355,943 $ 12,056
Nov 12, 9 PM $ 0.000368
-0.95%
$ 367,725 $ 11,739
Nov 12, 8 PM $ 0.000371
+0.99%
$ 371,236 $ 11,609
Nov 12, 7 PM $ 0.000368
+0.08%
$ 367,579 $ 11,783
Nov 12, 6 PM $ 0.000367
-0.07%
$ 367,299 $ 11,659
Nov 12, 5 PM $ 0.000368
+0.10%
$ 367,558 $ 11,966
Nov 12, 4 PM $ 0.000367
-2.61%
$ 367,207 $ 11,877
Nov 12, 3 PM $ 0.000378
-2.00%
$ 377,534 $ 12,333
Nov 12, 2 PM $ 0.000385
+0.75%
$ 385,223 $ 13,421
Nov 12, 1 PM $ 0.000382
-2.01%
$ 382,353 $ 13,350
Nov 12, 12 PM $ 0.00039
-1.92%
$ 390,212 $ 13,508
Nov 12, 11 AM $ 0.000398
+0.76%
$ 397,848 $ 13,648
Nov 12, 10 AM $ 0.000395
+3.18%
$ 394,865 $ 13,532
Nov 12, 9 AM $ 0.000383
+0.86%
$ 382,705 $ 12,382
Nov 12, 8 AM $ 0.000379
-0.61%
$ 379,435 $ 12,562
Nov 12, 7 AM $ 0.000382
+0.11%
$ 381,768 $ 13,277
Nov 12, 6 AM $ 0.000381
-0.35%
$ 381,336 $ 14,415
Nov 12, 5 AM $ 0.000383
+0.21%
$ 382,676 $ 14,918
Nov 12, 4 AM $ 0.000382
-1.05%
$ 381,863 $ 14,697
Nov 12, 3 AM $ 0.000386
-0.90%
$ 385,903 $ 14,617
Nov 12, 2 AM $ 0.000389
-0.08%
$ 389,400 $ 14,940
Nov 12, 1 AM $ 0.00039
-1.24%
$ 389,717 $ 15,169
Nov 12, 12 AM $ 0.000395
-1.00%
$ 394,627 $ 15,352
Nov 11, 11 PM $ 0.000399
+0.07%
$ 398,594 $ 15,470
Nov 11, 10 PM $ 0.000398
-0.37%
$ 398,311 $ 15,269
Nov 11, 9 PM $ 0.0004
+0.98%
$ 399,790 $ 15,367
Nov 11, 8 PM $ 0.000396
-1.63%
$ 395,895 $ 15,016
Nov 11, 7 PM $ 0.000403
-0.25%
$ 402,484 $ 14,990
Nov 11, 6 PM $ 0.000403
-1.20%
$ 403,434 $ 14,994
Nov 11, 5 PM $ 0.000408
-0.97%
$ 408,318 $ 15,324
Nov 11, 4 PM $ 0.000412
-0.46%
$ 412,320 $ 16,349
Nov 11, 3 PM $ 0.000414
-1.33%
$ 414,215 $ 16,825
Nov 11, 2 PM $ 0.00042
-0.47%
$ 419,810 $ 16,480
Nov 11, 1 PM $ 0.000422
-0.47%
$ 421,786 $ 16,302
Nov 11, 12 PM $ 0.000424
+0.11%
$ 423,761 $ 15,408
Nov 11, 11 AM $ 0.000423
+0.02%
$ 423,308 $ 15,638
Nov 11, 10 AM $ 0.000423
-1.71%
$ 423,238 $ 16,328
Nov 11, 9 AM $ 0.000431
-2.19%
$ 430,602 $ 17,127