just memecoin Historical Data

memecoin Page 78
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 AM $ 0.000423
-1.71%
$ 423,238 $ 16,328
Nov 11, 9 AM $ 0.000431
-2.19%
$ 430,602 $ 17,127
Nov 11, 8 AM $ 0.00044
-0.55%
$ 440,223 $ 17,504
Nov 11, 7 AM $ 0.000443
-2.55%
$ 442,648 $ 16,841
Nov 11, 6 AM $ 0.000454
-1.82%
$ 454,367 $ 15,704
Nov 11, 5 AM $ 0.000463
-1.61%
$ 462,778 $ 16,064
Nov 11, 4 AM $ 0.00047
-2.18%
$ 470,343 $ 15,820
Nov 11, 3 AM $ 0.000481
+1.57%
$ 480,817 $ 16,450
Nov 11, 2 AM $ 0.000473
-0.45%
$ 473,381 $ 16,556
Nov 11, 1 AM $ 0.000476
+2.23%
$ 475,502 $ 17,900
Nov 11, 12 AM $ 0.000465
+0.63%
$ 465,112 $ 17,747
Nov 10, 11 PM $ 0.000462
+0.75%
$ 462,222 $ 17,493
Nov 10, 10 PM $ 0.000459
-0.76%
$ 458,773 $ 18,432
Nov 10, 9 PM $ 0.000462
-0.83%
$ 462,276 $ 18,767
Nov 10, 8 PM $ 0.000466
+0.49%
$ 466,146 $ 19,565
Nov 10, 7 PM $ 0.000464
-0.09%
$ 463,855 $ 20,638
Nov 10, 6 PM $ 0.000464
-1.50%
$ 464,273 $ 21,645
Nov 10, 5 PM $ 0.000471
+1.48%
$ 471,357 $ 29,318
Nov 10, 4 PM $ 0.000465
+1.83%
$ 464,470 $ 30,141
Nov 10, 3 PM $ 0.000456
-3.94%
$ 456,116 $ 32,538
Nov 10, 2 PM $ 0.000475
-0.71%
$ 474,827 $ 32,985
Nov 10, 1 PM $ 0.000478
+0.24%
$ 478,211 $ 33,547
Nov 10, 12 PM $ 0.000477
+0.84%
$ 477,086 $ 33,554
Nov 10, 11 AM $ 0.000473
+1.38%
$ 473,130 $ 33,185
Nov 10, 10 AM $ 0.000467
+3.73%
$ 466,694 $ 31,358
Nov 10, 9 AM $ 0.00045
+0.63%
$ 449,896 $ 29,735
Nov 10, 8 AM $ 0.000447
-0.74%
$ 447,119 $ 30,088
Nov 10, 7 AM $ 0.00045
-0.10%
$ 450,441 $ 30,159
Nov 10, 6 AM $ 0.000451
+0.64%
$ 450,881 $ 30,368
Nov 10, 5 AM $ 0.000448
-0.06%
$ 448,012 $ 30,135
Nov 10, 4 AM $ 0.000448
-0.50%
$ 448,284 $ 30,263
Nov 10, 3 AM $ 0.000451
-1.14%
$ 450,522 $ 30,478
Nov 10, 2 AM $ 0.000456
-0.57%
$ 455,732 $ 29,172
Nov 10, 1 AM $ 0.000458
-1.21%
$ 458,332 $ 32,197
Nov 10, 12 AM $ 0.000464
+0.77%
$ 463,978 $ 30,672
Nov 9, 11 PM $ 0.00046
+1.35%
$ 460,415 $ 31,108
Nov 9, 10 PM $ 0.000454
-1.63%
$ 454,298 $ 29,837
Nov 9, 9 PM $ 0.000464
-1.95%
$ 464,360 $ 25,895
Nov 9, 8 PM $ 0.000469
+2.78%
$ 469,089 $ 29,003
Nov 9, 5 PM $ 0.000391
+1.39%
$ 391,365 $ 18,651
Nov 9, 4 PM $ 0.000386
-2.80%
$ 386,000 $ 17,424
Nov 9, 3 PM $ 0.000399
-2.00%
$ 398,999 $ 17,038
Nov 9, 2 PM $ 0.000407
-0.55%
$ 407,122 $ 15,923
Nov 9, 1 PM $ 0.000409
+0.14%
$ 409,381 $ 15,561
Nov 9, 12 PM $ 0.000409
+1.27%
$ 408,811 $ 15,731
Nov 9, 11 AM $ 0.000404
+0.59%
$ 403,641 $ 17,563
Nov 9, 10 AM $ 0.000401
-0.62%
$ 401,279 $ 19,972
Nov 9, 9 AM $ 0.000404
-0.81%
$ 403,765 $ 20,106
Nov 9, 8 AM $ 0.000407
+0.44%
$ 407,065 $ 19,990
Nov 9, 7 AM $ 0.000405
-0.39%
$ 405,299 $ 20,005