just memecoin Historical Data

memecoin Page 79
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 AM $ 0.000405
-0.39%
$ 405,299 $ 20,005
Nov 9, 6 AM $ 0.000407
+0.03%
$ 406,888 $ 21,205
Nov 9, 5 AM $ 0.000407
-0.41%
$ 406,745 $ 21,312
Nov 9, 4 AM $ 0.000408
+0.54%
$ 408,401 $ 22,231
Nov 9, 3 AM $ 0.000406
-0.81%
$ 406,227 $ 23,461
Nov 9, 2 AM $ 0.00041
-1.98%
$ 409,550 $ 25,060
Nov 9, 1 AM $ 0.000417
-1.06%
$ 416,997 $ 23,576
Nov 9, 12 AM $ 0.000422
+0.73%
$ 421,462 $ 28,146
Nov 8, 11 PM $ 0.000418
-0.45%
$ 418,403 $ 29,523
Nov 8, 10 PM $ 0.00042
+0.85%
$ 420,295 $ 39,351
Nov 8, 9 PM $ 0.000417
-0.56%
$ 416,741 $ 47,771
Nov 8, 8 PM $ 0.000419
+0.43%
$ 419,098 $ 54,295
Nov 8, 7 PM $ 0.000417
+0.81%
$ 417,296 $ 54,425
Nov 8, 6 PM $ 0.000414
+1.04%
$ 413,931 $ 54,353
Nov 8, 5 PM $ 0.00041
+0.35%
$ 409,682 $ 54,743
Nov 8, 4 PM $ 0.000408
-2.35%
$ 408,256 $ 57,307
Nov 8, 3 PM $ 0.000418
-0.82%
$ 418,090 $ 58,833
Nov 8, 2 PM $ 0.000422
-1.98%
$ 421,566 $ 62,298
Nov 8, 1 PM $ 0.000431
-0.14%
$ 431,328 $ 68,935
Nov 8, 12 PM $ 0.000432
-1.43%
$ 431,934 $ 68,922
Nov 8, 11 AM $ 0.000438
-1.21%
$ 438,197 $ 67,668
Nov 8, 10 AM $ 0.000463
-0.85%
$ 462,803 $ 71,079
Nov 8, 9 AM $ 0.000467
+0.42%
$ 466,784 $ 71,396
Nov 8, 8 AM $ 0.000465
+0.99%
$ 464,830 $ 70,960
Nov 8, 7 AM $ 0.00046
-3.86%
$ 460,267 $ 71,484
Nov 8, 6 AM $ 0.000479
-0.89%
$ 478,738 $ 72,908
Nov 8, 5 AM $ 0.000483
-2.10%
$ 482,576 $ 73,649
Nov 8, 4 AM $ 0.000493
-1.12%
$ 492,925 $ 74,390
Nov 8, 3 AM $ 0.000499
+1.37%
$ 498,502 $ 75,582
Nov 8, 2 AM $ 0.000492
+0.00%
$ 491,755 $ 7,291
Nov 7, 8 PM $ 0.000401
+3.12%
$ 400,860 $ 31,387
Nov 7, 7 PM $ 0.000389
+0.70%
$ 388,744 $ 28,460
Nov 7, 6 PM $ 0.000386
-1.91%
$ 386,037 $ 30,567
Nov 7, 5 PM $ 0.000394
+5.72%
$ 393,573 $ 28,183
Nov 7, 4 PM $ 0.000372
-2.53%
$ 372,285 $ 25,914
Nov 7, 3 PM $ 0.000382
+1.70%
$ 381,973 $ 24,478
Nov 7, 2 PM $ 0.000376
+9.87%
$ 375,592 $ 22,739
Nov 7, 1 PM $ 0.000342
+0.74%
$ 341,847 $ 20,550
Nov 7, 12 PM $ 0.000339
+0.09%
$ 339,329 $ 24,728
Nov 7, 11 AM $ 0.000339
+1.06%
$ 339,016 $ 25,654
Nov 7, 10 AM $ 0.000336
+2.36%
$ 335,466 $ 24,076
Nov 7, 9 AM $ 0.000328
-2.50%
$ 327,725 $ 23,622
Nov 7, 8 AM $ 0.000336
+0.16%
$ 336,130 $ 23,961
Nov 7, 7 AM $ 0.000336
-1.02%
$ 335,586 $ 25,752
Nov 7, 6 AM $ 0.000339
+1.15%
$ 339,038 $ 26,323
Nov 7, 5 AM $ 0.000336
-0.26%
$ 335,599 $ 26,898
Nov 7, 4 AM $ 0.000337
-0.89%
$ 336,477 $ 27,216
Nov 7, 3 AM $ 0.00034
+0.02%
$ 339,490 $ 27,559
Nov 7, 2 AM $ 0.000339
-0.35%
$ 339,408 $ 27,645
Nov 7, 1 AM $ 0.000341
+0.03%
$ 340,610 $ 31,041