just memecoin Historical Data

memecoin Page 8
Download
Date Close Price change Market cap Trading volume
11:30 AM $ 0.00435
+0.00%
$ 4.33 million $ 113,622
11:29 AM $ 0.00434
+0.00%
$ 4.31 million $ 113,622
11:28 AM $ 0.00434
+0.00%
$ 4.31 million $ 113,684
11:27 AM $ 0.00435
+0.00%
$ 4.31 million $ 113,764
11:26 AM $ 0.00434
+0.00%
$ 4.31 million $ 113,764
11:25 AM $ 0.00433
+0.00%
$ 4.31 million $ 113,790
11:24 AM $ 0.00433
+0.00%
$ 4.3 million $ 113,790
11:23 AM $ 0.00435
+0.00%
$ 4.3 million $ 113,808
11:22 AM $ 0.00435
+0.00%
$ 4.3 million $ 113,808
11:21 AM $ 0.00434
+0.00%
$ 4.3 million $ 113,775
11:20 AM $ 0.00437
+0.00%
$ 4.3 million $ 113,775
11:19 AM $ 0.00438
+0.00%
$ 4.35 million $ 113,816
11:18 AM $ 0.00438
+0.00%
$ 4.35 million $ 113,816
11:17 AM $ 0.00438
+0.00%
$ 4.35 million $ 113,881
11:16 AM $ 0.00438
+0.00%
$ 4.35 million $ 113,881
11:15 AM $ 0.00439
+0.00%
$ 4.35 million $ 114,021
11:14 AM $ 0.00439
+0.00%
$ 4.35 million $ 114,021
11:13 AM $ 0.00439
+0.00%
$ 4.35 million $ 114,069
11:12 AM $ 0.00438
+0.00%
$ 4.35 million $ 114,128
11:11 AM $ 0.00438
+0.00%
$ 4.35 million $ 114,128
11:10 AM $ 0.00439
+0.00%
$ 4.35 million $ 114,309
11:09 AM $ 0.00438
+0.00%
$ 4.35 million $ 114,309
11:08 AM $ 0.00439
+0.00%
$ 4.35 million $ 114,135
11:07 AM $ 0.00439
+0.00%
$ 4.35 million $ 114,135
11:06 AM $ 0.00438
+0.00%
$ 4.35 million $ 114,066
11:05 AM $ 0.00438
+0.00%
$ 4.35 million $ 114,066
11:04 AM $ 0.00438
+0.00%
$ 4.35 million $ 114,204
11:03 AM $ 0.00439
+0.00%
$ 4.35 million $ 114,204
11:02 AM $ 0.00437
+0.00%
$ 4.35 million $ 114,292
11:01 AM $ 0.00437
+0.00%
$ 4.35 million $ 114,292
11:00 AM $ 0.00438
+0.00%
$ 4.35 million $ 114,376
10:59 AM $ 0.00438
+0.00%
$ 4.35 million $ 114,376
10:58 AM $ 0.00438
+0.00%
$ 4.35 million $ 114,336
10:57 AM $ 0.00438
+0.00%
$ 4.35 million $ 114,336
10:56 AM $ 0.00439
+0.00%
$ 4.35 million $ 114,365
10:55 AM $ 0.00439
+0.00%
$ 4.35 million $ 114,365
10:54 AM $ 0.00438
+0.00%
$ 4.35 million $ 114,325
10:53 AM $ 0.00439
+0.00%
$ 4.35 million $ 114,325
10:52 AM $ 0.00439
+0.00%
$ 4.35 million $ 114,307
10:51 AM $ 0.00439
+0.00%
$ 4.35 million $ 114,307
10:50 AM $ 0.00439
+0.00%
$ 4.35 million $ 114,287
10:49 AM $ 0.00438
+0.00%
$ 4.35 million $ 114,287
10:48 AM $ 0.00438
+0.00%
$ 4.35 million $ 114,351
10:47 AM $ 0.00439
+0.00%
$ 4.35 million $ 114,445
10:46 AM $ 0.00439
+0.00%
$ 4.35 million $ 114,445
10:45 AM $ 0.00438
+0.00%
$ 4.35 million $ 114,451
10:44 AM $ 0.00438
+0.00%
$ 4.35 million $ 114,451
10:43 AM $ 0.00438
+0.00%
$ 4.35 million $ 114,433
10:42 AM $ 0.00438
+0.00%
$ 4.35 million $ 114,433
10:41 AM $ 0.00438
+0.00%
$ 4.35 million $ 114,417