just memecoin Historical Data

memecoin Page 80
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 AM $ 0.000341
+0.03%
$ 340,610 $ 31,041
Nov 7, 12 AM $ 0.000341
+0.89%
$ 340,505 $ 33,804
Nov 6, 11 PM $ 0.000338
-5.09%
$ 337,511 $ 35,345
Nov 6, 10 PM $ 0.000356
-1.77%
$ 355,610 $ 35,598
Nov 6, 9 PM $ 0.000362
-1.81%
$ 362,027 $ 35,458
Nov 6, 8 PM $ 0.000369
-1.03%
$ 368,695 $ 35,813
Nov 6, 7 PM $ 0.000373
+5.73%
$ 372,523 $ 37,248
Nov 6, 6 PM $ 0.000352
+0.86%
$ 352,347 $ 45,347
Nov 6, 5 PM $ 0.000349
-0.11%
$ 349,347 $ 52,943
Nov 6, 4 PM $ 0.00035
-1.95%
$ 349,729 $ 55,577
Nov 6, 3 PM $ 0.000357
+0.81%
$ 356,694 $ 67,852
Nov 6, 2 PM $ 0.000354
+9.02%
$ 353,542 $ 68,182
Nov 6, 1 PM $ 0.000324
+3.36%
$ 324,296 $ 59,453
Nov 6, 12 PM $ 0.000314
-6.06%
$ 313,743 $ 59,987
Nov 6, 11 AM $ 0.000334
-0.58%
$ 333,975 $ 56,571
Nov 6, 10 AM $ 0.000336
-0.96%
$ 335,909 $ 57,918
Nov 6, 9 AM $ 0.00034
+1.90%
$ 340,254 $ 58,404
Nov 6, 8 AM $ 0.000334
-2.93%
$ 333,883 $ 60,162
Nov 6, 7 AM $ 0.000344
-3.55%
$ 343,957 $ 59,998
Nov 6, 6 AM $ 0.000357
-0.08%
$ 356,605 $ 60,818
Nov 6, 5 AM $ 0.000357
-1.11%
$ 356,893 $ 60,508
Nov 6, 4 AM $ 0.000361
+0.45%
$ 360,890 $ 59,799
Nov 6, 3 AM $ 0.000359
+0.18%
$ 359,279 $ 59,389
Nov 6, 2 AM $ 0.000358
+0.33%
$ 358,375 $ 58,649
Nov 6, 1 AM $ 0.000357
-7.68%
$ 357,203 $ 59,975
Nov 6, 12 AM $ 0.000387
-0.59%
$ 386,904 $ 57,593
Nov 5, 11 PM $ 0.000389
-0.84%
$ 389,184 $ 50,718
Nov 5, 6 PM $ 0.00034
+1.72%
$ 339,962 $ 93
Nov 5, 5 PM $ 0.000334
-2.37%
$ 334,214 $ 25,986
Nov 5, 4 PM $ 0.000342
-0.41%
$ 342,339 $ 28,459
Nov 5, 3 PM $ 0.000318
-0.38%
$ 318,143 $ 16,195
Nov 5, 2 PM $ 0.000319
+1.81%
$ 319,350 $ 16,075
Nov 5, 1 PM $ 0.000314
+3.81%
$ 313,854 $ 14,295
Nov 5, 12 PM $ 0.000302
+0.35%
$ 302,343 $ 13,855
Nov 5, 11 AM $ 0.000301
+0.42%
$ 301,295 $ 13,779
Nov 5, 10 AM $ 0.0003
-0.41%
$ 300,046 $ 15,278
Nov 5, 9 AM $ 0.000301
+4.57%
$ 301,272 $ 14,069
Nov 5, 8 AM $ 0.000288
-0.99%
$ 288,114 $ 11,849
Nov 5, 7 AM $ 0.000291
-0.92%
$ 291,004 $ 13,250
Nov 5, 6 AM $ 0.000294
+0.88%
$ 293,709 $ 12,833
Nov 5, 5 AM $ 0.000291
+0.30%
$ 291,151 $ 12,806
Nov 5, 4 AM $ 0.00029
+0.11%
$ 290,278 $ 13,341
Nov 5, 3 AM $ 0.00029
+1.10%
$ 289,951 $ 13,308
Nov 5, 2 AM $ 0.000287
+1.81%
$ 286,802 $ 13,462
Nov 5, 1 AM $ 0.000282
-2.21%
$ 281,692 $ 13,080
Nov 5, 12 AM $ 0.000288
-0.40%
$ 288,064 $ 13,157
Nov 4, 11 PM $ 0.000289
-0.68%
$ 289,218 $ 13,292
Nov 4, 10 PM $ 0.000291
+0.07%
$ 291,194 $ 12,921
Nov 4, 9 PM $ 0.000291
-1.92%
$ 290,977 $ 13,752
Nov 4, 8 PM $ 0.000297
-2.30%
$ 296,666 $ 14,311