just memecoin Historical Data

memecoin Page 81
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 PM $ 0.000291
-1.92%
$ 290,977 $ 13,752
Nov 4, 8 PM $ 0.000297
-2.30%
$ 296,666 $ 14,311
Nov 4, 7 PM $ 0.000304
+0.48%
$ 303,707 $ 13,710
Nov 4, 6 PM $ 0.000302
+0.57%
$ 302,249 $ 13,443
Nov 4, 5 PM $ 0.000301
-4.63%
$ 300,550 $ 12,997
Nov 4, 4 PM $ 0.000315
-1.38%
$ 315,086 $ 13,023
Nov 4, 3 PM $ 0.00032
+2.23%
$ 319,485 $ 14,843
Nov 4, 2 PM $ 0.000309
-0.51%
$ 308,677 $ 15,614
Nov 4, 1 PM $ 0.00031
+3.59%
$ 310,244 $ 15,044
Nov 4, 12 PM $ 0.0003
-0.44%
$ 299,482 $ 14,973
Nov 4, 11 AM $ 0.000301
+1.15%
$ 300,819 $ 14,821
Nov 4, 10 AM $ 0.000297
+1.45%
$ 297,398 $ 13,284
Nov 4, 9 AM $ 0.000293
+0.16%
$ 293,152 $ 13,300
Nov 4, 8 AM $ 0.000293
+3.26%
$ 292,680 $ 12,982
Nov 4, 7 AM $ 0.000284
-2.08%
$ 283,522 $ 12,061
Nov 4, 6 AM $ 0.00029
-0.34%
$ 289,555 $ 12,659
Nov 4, 5 AM $ 0.000291
-0.71%
$ 290,539 $ 12,681
Nov 4, 4 AM $ 0.000293
-0.80%
$ 292,626 $ 12,121
Nov 4, 3 AM $ 0.000295
-0.67%
$ 294,972 $ 12,318
Nov 4, 2 AM $ 0.000297
-0.08%
$ 296,963 $ 12,588
Nov 4, 1 AM $ 0.000297
+1.53%
$ 297,204 $ 12,259
Nov 4, 12 AM $ 0.000293
-0.38%
$ 292,711 $ 12,286
Nov 3, 11 PM $ 0.000294
-0.06%
$ 293,824 $ 12,211
Nov 3, 10 PM $ 0.000294
+2.22%
$ 293,987 $ 13,193
Nov 3, 9 PM $ 0.000288
+0.12%
$ 287,611 $ 11,533
Nov 3, 8 PM $ 0.000287
-0.92%
$ 287,277 $ 11,053
Nov 3, 7 PM $ 0.00029
-1.26%
$ 289,954 $ 11,671
Nov 3, 6 PM $ 0.000294
-0.33%
$ 293,669 $ 11,990
Nov 3, 5 PM $ 0.000295
+0.03%
$ 294,645 $ 13,068
Nov 3, 4 PM $ 0.000295
-3.05%
$ 294,545 $ 12,739
Nov 3, 3 PM $ 0.000304
-1.81%
$ 303,825 $ 11,062
Nov 3, 2 PM $ 0.000309
+0.18%
$ 309,438 $ 10,586
Nov 3, 1 PM $ 0.000309
-0.56%
$ 308,883 $ 10,388
Nov 3, 12 PM $ 0.000311
+0.54%
$ 310,630 $ 9,239
Nov 3, 11 AM $ 0.000309
-0.91%
$ 308,950 $ 10,607
Nov 3, 10 AM $ 0.000312
+0.08%
$ 311,788 $ 10,784
Nov 3, 9 AM $ 0.000312
-0.68%
$ 311,547 $ 11,927
Nov 3, 8 AM $ 0.000314
+0.21%
$ 313,691 $ 12,248
Nov 3, 7 AM $ 0.000313
-0.97%
$ 313,022 $ 12,268
Nov 3, 6 AM $ 0.000316
-0.10%
$ 316,079 $ 11,548
Nov 3, 5 AM $ 0.000316
-0.15%
$ 316,382 $ 11,329
Nov 3, 4 AM $ 0.000317
-0.80%
$ 316,855 $ 11,193
Nov 3, 3 AM $ 0.000319
-2.50%
$ 319,416 $ 12,125
Nov 3, 2 AM $ 0.000328
-1.59%
$ 327,563 $ 12,159
Nov 3, 1 AM $ 0.000333
-0.26%
$ 332,849 $ 12,282
Nov 3, 12 AM $ 0.000334
+0.98%
$ 333,729 $ 12,164
Nov 2, 11 PM $ 0.000331
+0.61%
$ 330,504 $ 12,209
Nov 2, 10 PM $ 0.000329
+2.05%
$ 328,511 $ 12,473
Nov 2, 9 PM $ 0.000322
+1.01%
$ 321,910 $ 11,820
Nov 2, 8 PM $ 0.000319
-1.15%
$ 318,699 $ 12,122