just memecoin Historical Data

memecoin Page 82
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 PM $ 0.000319
-1.15%
$ 318,699 $ 12,122
Nov 2, 7 PM $ 0.000322
-1.61%
$ 322,416 $ 15,882
Nov 2, 6 PM $ 0.000328
-2.32%
$ 327,691 $ 16,597
Nov 2, 5 PM $ 0.000336
+0.62%
$ 335,470 $ 16,244
Nov 2, 4 PM $ 0.000333
-0.84%
$ 333,395 $ 26,080
Nov 2, 3 PM $ 0.000336
-0.74%
$ 335,995 $ 27,480
Nov 2, 2 PM $ 0.000338
-0.21%
$ 338,158 $ 35,825
Nov 2, 1 PM $ 0.000339
-0.40%
$ 338,875 $ 37,080
Nov 2, 12 PM $ 0.00034
+1.24%
$ 340,225 $ 56,043
Nov 2, 11 AM $ 0.000336
+0.02%
$ 336,072 $ 58,849
Nov 2, 10 AM $ 0.000336
-1.39%
$ 336,002 $ 62,399
Nov 2, 9 AM $ 0.000341
+0.66%
$ 340,736 $ 62,317
Nov 2, 8 AM $ 0.000339
-0.03%
$ 338,514 $ 61,202
Nov 2, 7 AM $ 0.000339
+0.22%
$ 338,611 $ 61,016
Nov 2, 6 AM $ 0.000338
-0.49%
$ 337,860 $ 60,977
Nov 2, 5 AM $ 0.00034
+0.05%
$ 339,539 $ 61,216
Nov 2, 4 AM $ 0.000339
-0.20%
$ 339,375 $ 61,195
Nov 2, 3 AM $ 0.00034
-0.58%
$ 340,042 $ 60,792
Nov 2, 2 AM $ 0.000342
+0.46%
$ 342,028 $ 60,529
Nov 2, 1 AM $ 0.00034
-0.26%
$ 340,446 $ 60,329
Nov 2, 12 AM $ 0.000341
-0.59%
$ 341,343 $ 61,383
Nov 1, 11 PM $ 0.000343
-1.11%
$ 343,365 $ 61,317
Nov 1, 10 PM $ 0.000347
-0.33%
$ 347,215 $ 60,817
Nov 1, 9 PM $ 0.000348
-0.42%
$ 348,358 $ 61,101
Nov 1, 8 PM $ 0.00035
+4.12%
$ 349,822 $ 59,900
Nov 1, 7 PM $ 0.000336
+0.15%
$ 335,988 $ 55,623
Nov 1, 6 PM $ 0.000336
+1.89%
$ 335,474 $ 54,864
Nov 1, 5 PM $ 0.000329
+2.91%
$ 329,267 $ 53,176
Nov 1, 4 PM $ 0.00032
+0.07%
$ 319,964 $ 17,515
Nov 1, 3 PM $ 0.00032
-1.30%
$ 319,733 $ 25,735
Nov 1, 2 PM $ 0.000326
-3.22%
$ 325,694 $ 18,394
Nov 1, 1 PM $ 0.000337
+2.28%
$ 336,530 $ 18,055
Nov 1, 11 AM $ 0.000349
-3.56%
$ 348,583 $ 14,379
Nov 1, 10 AM $ 0.000361
-3.30%
$ 361,444 $ 13,012
Nov 1, 9 AM $ 0.000374
-0.16%
$ 373,796 $ 11,176
Nov 1, 8 AM $ 0.000374
+0.16%
$ 374,397 $ 12,099
Nov 1, 7 AM $ 0.000374
-0.76%
$ 373,647 $ 11,953
Nov 1, 6 AM $ 0.000377
-1.20%
$ 376,491 $ 12,157
Nov 1, 5 AM $ 0.000381
+0.51%
$ 381,057 $ 12,397
Nov 1, 4 AM $ 0.000379
-0.57%
$ 379,117 $ 13,655
Nov 1, 3 AM $ 0.000381
+0.35%
$ 381,305 $ 13,660
Nov 1, 2 AM $ 0.00038
-0.11%
$ 379,984 $ 13,714
Nov 1, 1 AM $ 0.00038
+0.70%
$ 380,399 $ 13,724
Nov 1, 12 AM $ 0.000378
+0.59%
$ 377,749 $ 13,490
Oct 31, 11 PM $ 0.000376
+0.20%
$ 375,536 $ 12,645
Oct 31, 10 PM $ 0.000375
+0.60%
$ 374,735 $ 13,597
Oct 31, 9 PM $ 0.000373
-1.72%
$ 372,494 $ 15,277
Oct 31, 8 PM $ 0.000379
+1.32%
$ 379,007 $ 16,552
Oct 31, 7 PM $ 0.000374
-0.25%
$ 374,089 $ 19,157
Oct 31, 6 PM $ 0.000375
+0.02%
$ 375,037 $ 19,375