just memecoin Historical Data

memecoin Page 83
Download
Date Close Price change Market cap Trading volume
Oct 31, 6 PM $ 0.000375
+0.02%
$ 375,037 $ 19,375
Oct 31, 5 PM $ 0.000375
-1.36%
$ 374,947 $ 24,267
Oct 31, 4 PM $ 0.00038
+0.15%
$ 380,114 $ 24,924
Oct 31, 3 PM $ 0.00038
+0.08%
$ 379,552 $ 23,755
Oct 31, 2 PM $ 0.000379
+1.31%
$ 379,247 $ 26,839
Oct 31, 1 PM $ 0.000374
-0.48%
$ 374,331 $ 26,856
Oct 31, 12 PM $ 0.000376
+0.81%
$ 376,139 $ 28,519
Oct 31, 11 AM $ 0.000373
+0.09%
$ 373,103 $ 29,794
Oct 31, 10 AM $ 0.000373
-0.01%
$ 372,774 $ 30,310
Oct 31, 9 AM $ 0.000373
-0.67%
$ 372,802 $ 30,628
Oct 31, 8 AM $ 0.000375
-0.13%
$ 375,300 $ 115,607
Oct 31, 7 AM $ 0.000376
+0.15%
$ 375,794 $ 115,446
Oct 31, 6 AM $ 0.000375
-0.68%
$ 375,260 $ 115,399
Oct 31, 5 AM $ 0.000378
-1.62%
$ 377,819 $ 115,630
Oct 31, 4 AM $ 0.000384
+0.23%
$ 384,023 $ 115,139
Oct 31, 3 AM $ 0.000383
-0.08%
$ 383,148 $ 114,283
Oct 31, 2 AM $ 0.000383
+0.07%
$ 383,452 $ 114,460
Oct 31, 1 AM $ 0.000383
+0.31%
$ 383,200 $ 113,620
Oct 31, 12 AM $ 0.000382
-0.15%
$ 382,015 $ 113,887
Oct 30, 11 PM $ 0.000383
+1.03%
$ 382,584 $ 113,438
Oct 30, 10 PM $ 0.000379
+1.17%
$ 378,693 $ 114,649
Oct 30, 9 PM $ 0.000374
+2.57%
$ 374,317 $ 112,515
Oct 30, 8 PM $ 0.000365
-3.72%
$ 364,939 $ 111,613
Oct 30, 7 PM $ 0.000379
-2.17%
$ 379,176 $ 110,823
Oct 30, 6 PM $ 0.000388
-2.31%
$ 387,582 $ 112,188
Oct 30, 5 PM $ 0.000397
-7.54%
$ 396,727 $ 110,602
Oct 30, 4 PM $ 0.00043
-0.61%
$ 429,526 $ 111,586
Oct 30, 3 PM $ 0.000432
+5.92%
$ 432,161 $ 112,547
Oct 30, 2 PM $ 0.000407
+0.20%
$ 406,626 $ 107,639
Oct 30, 1 PM $ 0.000406
-4.72%
$ 405,806 $ 107,972
Oct 30, 12 PM $ 0.000426
-0.09%
$ 425,921 $ 105,480
Oct 30, 11 AM $ 0.000426
+2.21%
$ 426,324 $ 105,486
Oct 30, 10 AM $ 0.000417
-1.00%
$ 417,088 $ 104,630
Oct 30, 9 AM $ 0.000421
-0.27%
$ 421,312 $ 103,357
Oct 30, 9 AM $ 0.000421
-0.27%
$ 421,312 $ 103,357
Oct 30, 8 AM $ 0.000422
+0.57%
$ 422,435 $ 103,135
Oct 30, 8 AM $ 0.000422
+0.57%
$ 422,435 $ 103,135
Oct 30, 7 AM $ 0.00042
+0.53%
$ 420,043 $ 103,509
Oct 30, 7 AM $ 0.00042
+0.53%
$ 420,043 $ 103,509
Oct 30, 6 AM $ 0.000418
+0.09%
$ 418,036 $ 103,381
Oct 30, 6 AM $ 0.000418
+0.09%
$ 418,036 $ 103,381
Oct 30, 5 AM $ 0.000419
+0.03%
$ 418,789 $ 105,064
Oct 30, 5 AM $ 0.000419
+0.03%
$ 418,789 $ 105,064
Oct 30, 4 AM $ 0.00042
-0.57%
$ 419,459 $ 104,984
Oct 30, 4 AM $ 0.00042
-0.57%
$ 419,459 $ 104,984
Oct 30, 3 AM $ 0.000422
-0.08%
$ 421,874 $ 104,826
Oct 30, 3 AM $ 0.000422
-0.08%
$ 421,874 $ 104,826
Oct 30, 2 AM $ 0.000422
+0.53%
$ 422,223 $ 105,523
Oct 30, 2 AM $ 0.000422
+0.53%
$ 422,223 $ 105,523
Oct 30, 1 AM $ 0.00042
-0.59%
$ 420,015 $ 106,343