just memecoin Historical Data

memecoin Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 0.000422
+0.53%
$ 422,223 $ 105,523
Oct 30, 1 AM $ 0.00042
-0.59%
$ 420,015 $ 106,343
Oct 30, 1 AM $ 0.00042
-0.59%
$ 420,015 $ 106,343
Oct 30, 12 AM $ 0.000423
+0.41%
$ 422,505 $ 108,186
Oct 30, 12 AM $ 0.000423
+0.41%
$ 422,505 $ 108,186
Oct 29, 11 PM $ 0.000422
-0.25%
$ 421,659 $ 108,850
Oct 29, 11 PM $ 0.000422
-0.25%
$ 421,659 $ 108,850
Oct 29, 10 PM $ 0.000423
-0.07%
$ 422,723 $ 107,602
Oct 29, 10 PM $ 0.000423
-0.07%
$ 422,723 $ 107,602
Oct 29, 9 PM $ 0.000424
-0.22%
$ 424,208 $ 106,817
Oct 29, 9 PM $ 0.000424
-0.22%
$ 424,208 $ 106,817
Oct 29, 8 PM $ 0.000425
+0.32%
$ 425,388 $ 106,038
Oct 29, 8 PM $ 0.000425
+0.32%
$ 425,388 $ 106,038
Oct 29, 7 PM $ 0.000425
+1.18%
$ 424,896 $ 106,948
Oct 29, 7 PM $ 0.000425
+1.18%
$ 424,896 $ 106,948
Oct 29, 6 PM $ 0.000419
-3.17%
$ 419,306 $ 106,013
Oct 29, 6 PM $ 0.000419
-3.17%
$ 419,306 $ 106,013
Oct 29, 5 PM $ 0.000433
-0.98%
$ 431,737 $ 106,137
Oct 29, 5 PM $ 0.000433
-0.98%
$ 431,737 $ 106,137
Oct 29, 4 PM $ 0.000437
+0.56%
$ 436,639 $ 107,924
Oct 29, 4 PM $ 0.000437
+0.56%
$ 436,639 $ 107,924
Oct 29, 3 PM $ 0.000434
+0.95%
$ 434,229 $ 108,346
Oct 29, 3 PM $ 0.000434
+0.95%
$ 434,229 $ 108,346
Oct 29, 2 PM $ 0.00043
-0.34%
$ 429,462 $ 108,990
Oct 29, 2 PM $ 0.00043
-0.34%
$ 429,462 $ 108,990
Oct 29, 1 PM $ 0.000433
-0.32%
$ 432,474 $ 109,280
Oct 29, 1 PM $ 0.000433
-0.32%
$ 432,474 $ 109,280
Oct 29, 12 PM $ 0.000434
+0.21%
$ 433,865 $ 112,439
Oct 29, 12 PM $ 0.000434
+0.21%
$ 433,865 $ 112,439
Oct 29, 11 AM $ 0.000433
+1.12%
$ 432,658 $ 112,782
Oct 29, 11 AM $ 0.000433
+1.12%
$ 432,658 $ 112,782
Oct 29, 10 AM $ 0.000427
+0.61%
$ 427,113 $ 112,511
Oct 29, 10 AM $ 0.000427
+0.61%
$ 427,113 $ 112,511
Oct 29, 9 AM $ 0.000425
+0.13%
$ 424,544 $ 113,993
Oct 29, 9 AM $ 0.000425
+0.13%
$ 424,544 $ 113,993
Oct 29, 8 AM $ 0.000424
+0.92%
$ 423,536 $ 114,609
Oct 29, 8 AM $ 0.000424
+0.92%
$ 423,536 $ 114,609
Oct 29, 7 AM $ 0.00042
+0.17%
$ 419,907 $ 115,853
Oct 29, 7 AM $ 0.00042
+0.17%
$ 419,907 $ 115,853
Oct 29, 6 AM $ 0.000419
+0.21%
$ 419,193 $ 116,363
Oct 29, 6 AM $ 0.000419
+0.21%
$ 419,193 $ 116,363
Oct 29, 5 AM $ 0.000418
-2.36%
$ 417,928 $ 116,597
Oct 29, 5 AM $ 0.000418
-2.36%
$ 417,928 $ 116,597
Oct 29, 4 AM $ 0.000428
+0.11%
$ 427,948 $ 116,428
Oct 29, 4 AM $ 0.000428
+0.11%
$ 427,948 $ 116,428
Oct 29, 3 AM $ 0.000426
-0.25%
$ 426,440 $ 116,854
Oct 29, 3 AM $ 0.000426
-0.25%
$ 426,440 $ 116,854
Oct 29, 2 AM $ 0.000428
+1.17%
$ 427,514 $ 116,075
Oct 29, 1 AM $ 0.000423
+0.95%
$ 422,569 $ 115,071
Oct 29, 12 AM $ 0.000419
+0.22%
$ 418,580 $ 113,499