just memecoin Historical Data

memecoin Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 AM $ 0.000419
+0.22%
$ 418,580 $ 113,499
Oct 28, 11 PM $ 0.000418
-0.29%
$ 417,572 $ 113,566
Oct 28, 10 PM $ 0.000419
+1.12%
$ 419,155 $ 115,106
Oct 28, 9 PM $ 0.000416
-0.49%
$ 415,582 $ 115,548
Oct 28, 8 PM $ 0.000418
-1.47%
$ 417,544 $ 115,513
Oct 28, 7 PM $ 0.000424
-2.31%
$ 423,930 $ 117,177
Oct 28, 6 PM $ 0.000434
-0.72%
$ 433,549 $ 115,932
Oct 28, 5 PM $ 0.000436
+0.82%
$ 435,855 $ 115,275
Oct 28, 4 PM $ 0.000432
+2.83%
$ 431,698 $ 111,923
Oct 28, 3 PM $ 0.00042
-0.97%
$ 420,267 $ 112,426
Oct 28, 2 PM $ 0.000423
-1.11%
$ 422,930 $ 112,813
Oct 28, 1 PM $ 0.000428
-1.96%
$ 428,235 $ 112,901
Oct 28, 12 PM $ 0.000436
+2.22%
$ 435,843 $ 110,583
Oct 28, 11 AM $ 0.000427
-0.61%
$ 427,069 $ 109,840
Oct 28, 10 AM $ 0.00043
-0.92%
$ 429,774 $ 110,188
Oct 28, 9 AM $ 0.000434
+0.83%
$ 433,936 $ 108,403
Oct 28, 8 AM $ 0.00043
-0.12%
$ 430,375 $ 107,404
Oct 28, 7 AM $ 0.000431
+0.65%
$ 430,892 $ 106,820
Oct 28, 6 AM $ 0.000428
-0.56%
$ 428,116 $ 106,139
Oct 28, 5 AM $ 0.000431
+0.45%
$ 430,531 $ 107,775
Oct 28, 4 AM $ 0.000429
-0.16%
$ 428,590 $ 107,981
Oct 28, 3 AM $ 0.000429
+0.31%
$ 429,275 $ 109,662
Oct 28, 2 AM $ 0.000428
+0.28%
$ 427,961 $ 109,327
Oct 28, 1 AM $ 0.000427
+2.71%
$ 426,903 $ 110,458
Oct 28, 12 AM $ 0.000416
-0.30%
$ 415,640 $ 109,492
Oct 27, 11 PM $ 0.000417
-0.84%
$ 416,109 $ 109,106
Oct 27, 10 PM $ 0.00042
-1.40%
$ 420,418 $ 108,190
Oct 27, 9 PM $ 0.000426
+0.04%
$ 426,708 $ 107,642
Oct 27, 8 PM $ 0.000426
-3.91%
$ 425,486 $ 108,026
Oct 27, 7 PM $ 0.000442
+0.15%
$ 442,133 $ 106,987
Oct 27, 6 PM $ 0.000441
+0.41%
$ 440,926 $ 109,161
Oct 27, 5 PM $ 0.000439
-0.09%
$ 439,127 $ 109,029
Oct 27, 4 PM $ 0.000441
+0.55%
$ 440,540 $ 110,899
Oct 27, 3 PM $ 0.000438
-1.55%
$ 437,905 $ 110,497
Oct 27, 2 PM $ 0.000445
-1.03%
$ 444,790 $ 110,321
Oct 27, 1 PM $ 0.000449
-4.01%
$ 449,400 $ 109,648
Oct 27, 12 PM $ 0.000468
+0.10%
$ 468,075 $ 104,648
Oct 27, 11 AM $ 0.000466
+0.11%
$ 466,444 $ 108,884
Oct 27, 10 AM $ 0.000467
+0.54%
$ 466,470 $ 109,431
Oct 27, 9 AM $ 0.000465
-0.82%
$ 465,162 $ 111,183
Oct 27, 8 AM $ 0.00047
-0.14%
$ 469,554 $ 112,754
Oct 27, 7 AM $ 0.00047
+0.57%
$ 470,190 $ 111,497
Oct 27, 6 AM $ 0.000468
+1.32%
$ 468,328 $ 111,062
Oct 27, 5 AM $ 0.000462
+0.28%
$ 462,231 $ 108,925
Oct 27, 4 AM $ 0.000461
-0.43%
$ 460,935 $ 107,027
Oct 27, 3 AM $ 0.000463
-1.19%
$ 462,918 $ 105,529
Oct 27, 2 AM $ 0.000469
+0.54%
$ 469,280 $ 108,484
Oct 27, 1 AM $ 0.000467
+1.97%
$ 466,584 $ 107,414
Oct 27, 12 AM $ 0.000457
+1.41%
$ 457,254 $ 107,042
Oct 26, 11 PM $ 0.00045
+0.40%
$ 450,274 $ 106,927