just memecoin Historical Data

memecoin Page 86
Download
Date Close Price change Market cap Trading volume
Oct 26, 11 PM $ 0.00045
+0.40%
$ 450,274 $ 106,927
Oct 26, 10 PM $ 0.000449
+0.05%
$ 448,478 $ 106,796
Oct 26, 9 PM $ 0.000448
-0.80%
$ 449,379 $ 107,074
Oct 26, 8 PM $ 0.000452
+0.37%
$ 451,862 $ 107,153
Oct 26, 7 PM $ 0.00045
-0.52%
$ 449,544 $ 106,609
Oct 26, 6 PM $ 0.000453
+1.95%
$ 452,539 $ 104,167
Oct 26, 5 PM $ 0.000444
+1.56%
$ 443,864 $ 103,791
Oct 26, 4 PM $ 0.000437
+0.37%
$ 437,131 $ 104,550
Oct 26, 3 PM $ 0.000435
-0.53%
$ 435,005 $ 104,833
Oct 26, 2 PM $ 0.000437
-0.45%
$ 437,322 $ 104,366
Oct 26, 1 PM $ 0.000439
+0.14%
$ 439,312 $ 103,945
Oct 26, 12 PM $ 0.000439
-0.17%
$ 438,686 $ 103,091
Oct 26, 11 AM $ 0.000439
+0.50%
$ 439,440 $ 104,004
Oct 26, 10 AM $ 0.000437
-0.28%
$ 437,255 $ 103,504
Oct 26, 9 AM $ 0.000438
+0.62%
$ 438,161 $ 102,984
Oct 26, 8 AM $ 0.000436
+0.46%
$ 435,470 $ 101,424
Oct 26, 7 AM $ 0.000434
+0.02%
$ 433,486 $ 101,883
Oct 26, 6 AM $ 0.000434
+0.21%
$ 433,801 $ 103,004
Oct 26, 5 AM $ 0.000433
-0.25%
$ 432,902 $ 104,565
Oct 26, 4 AM $ 0.000435
+0.59%
$ 434,648 $ 104,911
Oct 26, 3 AM $ 0.000432
-0.27%
$ 432,108 $ 105,887
Oct 26, 2 AM $ 0.000434
+3.81%
$ 433,610 $ 102,531
Oct 26, 1 AM $ 0.000418
-0.71%
$ 417,700 $ 102,390
Oct 26, 12 AM $ 0.000422
-0.17%
$ 421,530 $ 103,727
Oct 25, 11 PM $ 0.000422
+0.06%
$ 421,600 $ 105,017
Oct 25, 10 PM $ 0.000422
-0.10%
$ 421,823 $ 104,475
Oct 25, 9 PM $ 0.000422
-0.36%
$ 421,588 $ 104,989
Oct 25, 8 PM $ 0.000423
+0.08%
$ 423,113 $ 106,253
Oct 25, 7 PM $ 0.000423
+0.23%
$ 422,788 $ 108,177
Oct 25, 6 PM $ 0.000421
+0.71%
$ 421,137 $ 109,906
Oct 25, 5 PM $ 0.000418
+0.72%
$ 418,154 $ 110,857
Oct 25, 4 PM $ 0.000415
+0.10%
$ 415,153 $ 109,072
Oct 25, 3 PM $ 0.000415
-0.03%
$ 414,747 $ 114,176
Oct 25, 2 PM $ 0.000415
-0.21%
$ 415,253 $ 114,806
Oct 25, 1 PM $ 0.000416
-0.09%
$ 416,125 $ 115,800
Oct 25, 12 PM $ 0.000417
+0.01%
$ 416,483 $ 115,978
Oct 25, 11 AM $ 0.000416
-2.33%
$ 416,435 $ 116,528
Oct 25, 10 AM $ 0.000426
-0.72%
$ 426,379 $ 117,069
Oct 25, 9 AM $ 0.00043
+0.26%
$ 429,487 $ 116,597
Oct 25, 8 AM $ 0.000428
+1.22%
$ 428,082 $ 116,341
Oct 25, 7 AM $ 0.000423
-0.87%
$ 422,921 $ 117,340
Oct 25, 6 AM $ 0.000427
+1.52%
$ 426,646 $ 117,545
Oct 25, 5 AM $ 0.00042
-0.77%
$ 420,257 $ 116,156
Oct 25, 4 AM $ 0.000424
-0.53%
$ 424,335 $ 116,173
Oct 25, 3 AM $ 0.000427
-0.29%
$ 426,583 $ 115,112
Oct 25, 2 AM $ 0.000428
+1.24%
$ 427,834 $ 115,179
Oct 25, 1 AM $ 0.000423
-0.02%
$ 423,273 $ 116,984
Oct 25, 12 AM $ 0.000423
-0.29%
$ 423,345 $ 115,432
Oct 24, 11 PM $ 0.000425
+0.56%
$ 424,558 $ 114,726
Oct 24, 10 PM $ 0.000422
-0.11%
$ 422,204 $ 113,961